(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Fredun is 16711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1504.10 | 1509.00 | 1529.95 | 1460.00 | 0.812 times |
| 21 Wed Jan 2026 | 1472.90 | 1504.00 | 1523.90 | 1432.00 | 0.836 times |
| 20 Tue Jan 2026 | 1504.85 | 1530.00 | 1549.00 | 1450.00 | 1.098 times |
| 19 Mon Jan 2026 | 1515.15 | 1488.00 | 1538.00 | 1412.30 | 0.956 times |
| 16 Fri Jan 2026 | 1495.45 | 1589.00 | 1589.00 | 1460.00 | 0.647 times |
| 14 Wed Jan 2026 | 1544.50 | 1528.00 | 1577.00 | 1500.00 | 0.859 times |
| 13 Tue Jan 2026 | 1496.30 | 1390.00 | 1509.90 | 1390.00 | 1.218 times |
| 12 Mon Jan 2026 | 1398.30 | 1450.00 | 1450.00 | 1362.15 | 1.1 times |
| 09 Fri Jan 2026 | 1437.05 | 1499.70 | 1499.70 | 1430.00 | 0.801 times |
| 08 Thu Jan 2026 | 1479.05 | 1510.00 | 1545.00 | 1435.50 | 1.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1463.9 or till 1371.3. Use a stoploss of 1541.13 and if the stock hits stoploss, then it can shoot up till 1618.34
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1355.00 |
| Downside Target | 1412.30 |
| Downside Target | 1471.10 |
| Downside Target | 1502.30 |
| Upside Target | 1549.00 |
| Upside Target | 1589.00 |
| Upside Target | 1657.70 |
| Upside Target | 1717.90 |
| Upside Target | 1785.00 |
| Upside Target | 1844.00 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1427.93 |
| Downside Intraday Target | 1351.77 |
| Upside Intraday Target | 1564.63 |
| Upside Intraday Target | 1625.17 |
| Downside Intraday Target | 1488.47 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1504.10 | 1488.00 | 1549.00 | 1412.30 | 0.968 times |
| 16 Fri Jan 2026 | 1495.45 | 1450.00 | 1589.00 | 1362.15 | 0.794 times |
| 09 Fri Jan 2026 | 1437.05 | 1619.90 | 1619.90 | 1430.00 | 1.064 times |
| 02 Fri Jan 2026 | 1584.90 | 1673.40 | 1717.90 | 1510.00 | 1.464 times |
| 26 Fri Dec 2025 | 1704.65 | 1682.00 | 1844.00 | 1657.70 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1504.10 | 1570.00 | 1627.00 | 1362.15 | 1.173 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.52 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.52 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow