(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ujjivan is 46089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 578.15 | 566.00 | 580.95 | 565.75 | 0.716 times |
| 29 Mon Jan 2024 | 564.30 | 555.05 | 566.55 | 553.05 | 0.891 times |
| 25 Thu Jan 2024 | 550.80 | 548.20 | 562.05 | 548.20 | 1.88 times |
| 24 Wed Jan 2024 | 547.05 | 595.55 | 603.05 | 537.25 | 1.826 times |
| 23 Tue Jan 2024 | 591.80 | 604.95 | 605.00 | 588.40 | 0.497 times |
| 22 Mon Jan 2024 | 591.90 | 596.10 | 605.45 | 585.30 | 0.209 times |
| 19 Fri Jan 2024 | 596.95 | 594.05 | 600.55 | 589.45 | 0.415 times |
| 18 Thu Jan 2024 | 587.00 | 585.15 | 590.55 | 571.40 | 1.259 times |
| 17 Wed Jan 2024 | 587.15 | 601.90 | 601.90 | 581.55 | 1.258 times |
| 16 Tue Jan 2024 | 604.70 | 605.60 | 610.00 | 596.65 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 565 or till 544.6. Use a stoploss of 581.96 and if the stock hits stoploss, then it can shoot up till 598.95
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 472.75 |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Downside Target | 553.05 |
| Upside Target | 593.65 |
| Upside Target | 596.35 |
| Upside Target | 604.70 |
| Upside Target | 605.45 |
| Upside Target | 610.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 560.48 |
| Downside Intraday Target | 542.82 |
| Upside Intraday Target | 588.38 |
| Upside Intraday Target | 598.62 |
| Downside Intraday Target | 570.72 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 578.15 | 555.05 | 580.95 | 553.05 | 0.364 times |
| 25 Thu Jan 2024 | 550.80 | 596.10 | 605.45 | 537.25 | 0.94 times |
| 19 Fri Jan 2024 | 596.95 | 603.80 | 610.70 | 571.40 | 0.878 times |
| 12 Fri Jan 2024 | 602.75 | 580.60 | 612.00 | 565.45 | 1.852 times |
| 05 Fri Jan 2024 | 581.45 | 574.90 | 596.35 | 555.55 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 578.15 | 574.90 | 612.00 | 537.25 | 0.82 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
| 31 Tue Oct 2023 | 535.70 | 560.00 | 604.70 | 500.00 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.36 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.36 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow