(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Ujjivan is 35646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 550.95 | 550.00 | 554.65 | 545.00 | 0.358 times |
| 13 Tue Feb 2024 | 560.20 | 555.00 | 564.30 | 548.30 | 0.533 times |
| 12 Mon Feb 2024 | 552.25 | 575.00 | 575.00 | 550.80 | 1.109 times |
| 09 Fri Feb 2024 | 567.85 | 579.95 | 579.95 | 548.60 | 0.699 times |
| 08 Thu Feb 2024 | 568.05 | 570.00 | 583.55 | 561.05 | 1.116 times |
| 07 Wed Feb 2024 | 562.90 | 573.90 | 573.90 | 559.25 | 0.352 times |
| 06 Tue Feb 2024 | 563.10 | 554.40 | 565.80 | 551.00 | 1.103 times |
| 05 Mon Feb 2024 | 554.55 | 558.90 | 568.95 | 548.60 | 3.091 times |
| 02 Fri Feb 2024 | 553.20 | 555.75 | 568.10 | 548.45 | 0.571 times |
| 01 Thu Feb 2024 | 547.55 | 569.35 | 572.00 | 544.05 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.4, but if it comes above 551.4, then a intra day buy could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 532.4 as target. However if you take a buy trade in stock , then use 551.4 as stoploss and 567.27 as target.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Upside Target | 571.40 |
| Upside Target | 583.55 |
| Upside Target | 593.65 |
| Upside Target | 604.70 |
| Upside Target | 605.45 |
| Upside Target | 610.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 538.97 |
| Downside Intraday Target | 526.98 |
| Upside Intraday Target | 568.97 |
| Upside Intraday Target | 586.98 |
| Upside Intraday Target | 556.98 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 550.95 | 575.00 | 575.00 | 545.00 | 0.315 times |
| 09 Fri Feb 2024 | 567.85 | 558.90 | 583.55 | 548.60 | 1.562 times |
| 02 Fri Feb 2024 | 553.20 | 555.05 | 580.95 | 544.05 | 0.714 times |
| 25 Thu Jan 2024 | 550.80 | 596.10 | 605.45 | 537.25 | 0.94 times |
| 19 Fri Jan 2024 | 596.95 | 603.80 | 610.70 | 571.40 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 550.95 | 569.35 | 583.55 | 544.05 | 0.409 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.21 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.21 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow