(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Ujjivan is 37197
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 552.25 | 575.00 | 575.00 | 550.80 | 1.063 times |
09 Fri Feb 2024 | 567.85 | 579.95 | 579.95 | 548.60 | 0.67 times |
08 Thu Feb 2024 | 568.05 | 570.00 | 583.55 | 561.05 | 1.07 times |
07 Wed Feb 2024 | 562.90 | 573.90 | 573.90 | 559.25 | 0.338 times |
06 Tue Feb 2024 | 563.10 | 554.40 | 565.80 | 551.00 | 1.057 times |
05 Mon Feb 2024 | 554.55 | 558.90 | 568.95 | 548.60 | 2.962 times |
02 Fri Feb 2024 | 553.20 | 555.75 | 568.10 | 548.45 | 0.547 times |
01 Thu Feb 2024 | 547.55 | 569.35 | 572.00 | 544.05 | 1.129 times |
31 Wed Jan 2024 | 569.60 | 578.70 | 578.70 | 566.40 | 0.235 times |
30 Tue Jan 2024 | 578.15 | 566.00 | 580.95 | 565.75 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.5, but if it comes above 553.5, then a intra day buy could be more profitable.
If you take a sell trade below 553.5, then use 553.5 as stoploss and 531 as target. However if you take a buy trade in stock , then use 553.5 as stoploss and 572.15 as target.
Share price targets for Ujjivan (Ujjivan)
Target Type | Value |
Downside Target | 500.00 |
Downside Target | 525.00 |
Upside Target | 571.40 |
Upside Target | 583.55 |
Upside Target | 593.65 |
Upside Target | 604.70 |
Upside Target | 605.45 |
Upside Target | 610.70 |
Upside Target | 612.00 |
Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
Target Type | Value |
Downside Intraday Target | 543.7 |
Downside Intraday Target | 535.15 |
Upside Intraday Target | 567.9 |
Upside Intraday Target | 583.55 |
Upside Intraday Target | 559.35 |
Weekly technical analysis of Ujjivan (Ujjivan)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 552.25 | 575.00 | 575.00 | 550.80 | 0.174 times |
09 Fri Feb 2024 | 567.85 | 558.90 | 583.55 | 548.60 | 1.562 times |
02 Fri Feb 2024 | 553.20 | 555.05 | 580.95 | 544.05 | 0.714 times |
25 Thu Jan 2024 | 550.80 | 596.10 | 605.45 | 537.25 | 0.94 times |
19 Fri Jan 2024 | 596.95 | 603.80 | 610.70 | 571.40 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 552.25 | 569.35 | 583.55 | 544.05 | 0.373 times |
31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.43 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.43 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow