(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ujjivan is 36769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 554.55 | 558.90 | 568.95 | 548.60 | 2.997 times |
| 02 Fri Feb 2024 | 553.20 | 555.75 | 568.10 | 548.45 | 0.554 times |
| 01 Thu Feb 2024 | 547.55 | 569.35 | 572.00 | 544.05 | 1.143 times |
| 31 Wed Jan 2024 | 569.60 | 578.70 | 578.70 | 566.40 | 0.238 times |
| 30 Tue Jan 2024 | 578.15 | 566.00 | 580.95 | 565.75 | 0.897 times |
| 29 Mon Jan 2024 | 564.30 | 555.05 | 566.55 | 553.05 | 1.117 times |
| 25 Thu Jan 2024 | 550.80 | 548.20 | 562.05 | 548.20 | 2.356 times |
| 24 Wed Jan 2024 | 547.05 | 595.55 | 603.05 | 537.25 | 2.289 times |
| 23 Tue Jan 2024 | 591.80 | 604.95 | 605.00 | 588.40 | 0.623 times |
| 22 Mon Jan 2024 | 591.90 | 596.10 | 605.45 | 585.30 | 0.263 times |
Stock of Ujjivan (Ujjivan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.9, but if it comes above 558.9, then a intra day buy could be more profitable.
If you take a sell trade below 558.9, then use 558.9 as stoploss and 535.6 as target. However if you take a buy trade in stock , then use 558.9 as stoploss and 578.29 as target.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Upside Target | 565.45 |
| Upside Target | 580.95 |
| Upside Target | 593.65 |
| Upside Target | 604.70 |
| Upside Target | 605.45 |
| Upside Target | 610.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 545.78 |
| Downside Intraday Target | 537.02 |
| Upside Intraday Target | 566.13 |
| Upside Intraday Target | 577.72 |
| Upside Intraday Target | 557.37 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 554.55 | 558.90 | 568.95 | 548.60 | 0.759 times |
| 02 Fri Feb 2024 | 553.20 | 555.05 | 580.95 | 544.05 | 0.714 times |
| 25 Thu Jan 2024 | 550.80 | 596.10 | 605.45 | 537.25 | 0.94 times |
| 19 Fri Jan 2024 | 596.95 | 603.80 | 610.70 | 571.40 | 0.878 times |
| 12 Fri Jan 2024 | 602.75 | 580.60 | 612.00 | 565.45 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 554.55 | 569.35 | 572.00 | 544.05 | 0.196 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.27 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.27 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow