(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Crompton is 82248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 461.95 | 471.25 | 471.25 | 458.00 | 0.331 times |
| 27 Tue Aug 2024 | 469.20 | 468.65 | 470.90 | 464.70 | 0.349 times |
| 26 Mon Aug 2024 | 467.40 | 460.40 | 470.60 | 460.40 | 0.735 times |
| 23 Fri Aug 2024 | 459.70 | 467.00 | 471.15 | 458.60 | 0.535 times |
| 22 Thu Aug 2024 | 462.05 | 470.00 | 479.20 | 461.25 | 2.086 times |
| 21 Wed Aug 2024 | 468.25 | 455.00 | 468.60 | 453.05 | 1.184 times |
| 20 Tue Aug 2024 | 453.45 | 456.55 | 460.00 | 445.05 | 1.654 times |
| 19 Mon Aug 2024 | 453.45 | 444.70 | 455.35 | 442.70 | 1.747 times |
| 16 Fri Aug 2024 | 440.75 | 430.00 | 442.00 | 430.00 | 0.463 times |
| 14 Wed Aug 2024 | 428.40 | 437.00 | 439.70 | 425.60 | 0.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 461.3, but if it comes below 461.3, then a intra day sell could be more profitable.
If you take a sell trade below 461.3, then use 461.3 as stoploss and 446.02 as target. However if you take a buy trade in stock , then use 461.3 as stoploss and 479.6 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 269.20 |
| Downside Target | 318.00 |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Downside Target | 425.60 |
| Downside Target | 436.60 |
| Downside Target | 443.00 |
| Downside Target | 458.00 |
| Downside Target | 460.25 |
| Upside Target | 470.50 |
| Upside Target | 471.25 |
| Upside Target | 479.20 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 456.22 |
| Downside Intraday Target | 450.48 |
| Upside Intraday Target | 469.47 |
| Upside Intraday Target | 476.98 |
| Upside Intraday Target | 463.73 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 461.95 | 460.40 | 471.25 | 458.00 | 0.196 times |
| 23 Fri Aug 2024 | 459.70 | 444.70 | 479.20 | 442.70 | 3.162 times |
| 16 Fri Aug 2024 | 440.75 | 432.05 | 443.00 | 425.60 | 0.541 times |
| 09 Fri Aug 2024 | 435.60 | 407.05 | 440.15 | 407.05 | 0.239 times |
| 02 Fri Aug 2024 | 437.70 | 442.00 | 470.50 | 427.40 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 461.95 | 457.55 | 479.20 | 407.05 | 0.23 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
| 28 Fri Jun 2024 | 405.40 | 400.20 | 436.60 | 358.45 | 0.346 times |
| 31 Fri May 2024 | 392.25 | 321.05 | 410.00 | 318.00 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.04 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.04 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow