Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Crompton is 96718

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	406.55	408.20	411.85	404.95	0.418 times
27 Wed Nov 2024	409.00	411.35	411.35	402.75	0.529 times
26 Tue Nov 2024	408.45	406.00	410.00	404.50	0.411 times
25 Mon Nov 2024	405.70	397.90	408.65	394.70	0.62 times
22 Fri Nov 2024	392.80	381.60	394.40	381.15	0.432 times
21 Thu Nov 2024	382.10	390.85	390.85	381.00	0.761 times
19 Tue Nov 2024	390.85	385.95	394.90	377.95	0.692 times
18 Mon Nov 2024	383.90	380.00	397.50	375.00	4.474 times
14 Thu Nov 2024	371.20	380.10	386.40	369.90	0.784 times
13 Wed Nov 2024	385.15	386.00	390.25	382.90	0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.3, but if it comes below 402.3, then a intra day sell could be more profitable.
If you take a sell trade below 402.3, then use 402.3 as stoploss and 392.73 as target. However if you take a buy trade in stock , then use 402.3 as stoploss and 413.9 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	369.90
Downside Target	394.70
Downside Target	406.00
Upside Target	407.05
Upside Target	411.85
Upside Target	413.10
Upside Target	447.25
Upside Target	460.25
Upside Target	480.95
Upside Target	483.65

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	396.88
Downside Intraday Target	387.22
Upside Intraday Target	414.03
Upside Intraday Target	421.52
Downside Intraday Target	404.37

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	406.55	397.90	411.85	394.70	0.311 times
22 Fri Nov 2024	392.80	380.00	397.50	375.00	2.288 times
14 Thu Nov 2024	371.20	400.15	406.00	369.90	0.739 times
08 Fri Nov 2024	398.65	392.45	405.00	375.25	1.825 times
01 Fri Nov 2024	392.00	393.85	398.85	382.50	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	406.55	398.85	411.85	369.90	0.807 times
31 Thu Oct 2024	391.05	419.40	447.25	382.50	1.255 times
30 Mon Sep 2024	416.25	483.65	483.65	413.10	0.784 times
30 Fri Aug 2024	476.75	457.55	480.95	407.05	0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.53 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.