(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Crompton is 44839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 405.25 | 409.80 | 409.80 | 401.55 | 1.366 times |
| 04 Wed Dec 2024 | 408.45 | 409.35 | 411.50 | 407.05 | 0.645 times |
| 03 Tue Dec 2024 | 409.20 | 416.80 | 416.80 | 404.15 | 1.422 times |
| 02 Mon Dec 2024 | 416.85 | 411.20 | 419.15 | 410.90 | 0.679 times |
| 29 Fri Nov 2024 | 409.65 | 409.65 | 411.00 | 402.50 | 0.414 times |
| 28 Thu Nov 2024 | 406.55 | 408.20 | 411.85 | 404.95 | 0.902 times |
| 27 Wed Nov 2024 | 409.00 | 411.35 | 411.35 | 402.75 | 1.14 times |
| 26 Tue Nov 2024 | 408.45 | 406.00 | 410.00 | 404.50 | 0.887 times |
| 25 Mon Nov 2024 | 405.70 | 397.90 | 408.65 | 394.70 | 1.337 times |
| 22 Fri Nov 2024 | 392.80 | 381.60 | 394.40 | 381.15 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.6 as stoploss in an intra day sell trade for a target of 397.85. However, stock will show a bullish move above 409.6.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Downside Target | 394.70 |
| Upside Target | 407.05 |
| Upside Target | 411.85 |
| Upside Target | 413.10 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 398.15 |
| Downside Intraday Target | 391.05 |
| Upside Intraday Target | 415.75 |
| Upside Intraday Target | 426.25 |
| Upside Intraday Target | 408.65 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 405.25 | 411.20 | 419.15 | 401.55 | 0.879 times |
| 29 Fri Nov 2024 | 409.65 | 397.90 | 411.85 | 394.70 | 0.341 times |
| 22 Fri Nov 2024 | 392.80 | 380.00 | 397.50 | 375.00 | 2.288 times |
| 14 Thu Nov 2024 | 371.20 | 400.15 | 406.00 | 369.90 | 0.739 times |
| 08 Fri Nov 2024 | 398.65 | 392.45 | 405.00 | 375.25 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 405.25 | 411.20 | 419.15 | 401.55 | 0.126 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow