Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Crompton is 70069

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	369.65	369.75	375.20	365.95	0.631 times
07 Tue Jan 2025	368.60	370.85	372.40	364.55	0.358 times
06 Mon Jan 2025	370.85	372.95	382.55	369.25	2.842 times
03 Fri Jan 2025	367.30	374.30	374.30	365.00	1.875 times
02 Thu Jan 2025	372.10	375.30	377.10	369.60	1.196 times
01 Wed Jan 2025	375.50	397.35	397.35	374.10	1.963 times
31 Tue Dec 2024	395.50	391.60	399.00	391.60	0.435 times
30 Mon Dec 2024	394.60	396.80	401.50	391.50	0.502 times
27 Fri Dec 2024	396.65	392.05	399.80	392.05	0.19 times
26 Thu Dec 2024	393.15	393.85	396.50	390.00	0.19 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 375.9, but if it comes above 375.9, then a intra day buy could be more profitable.
If you take a sell trade below 375.9, then use 375.9 as stoploss and 358.7 as target. However if you take a buy trade in stock , then use 375.9 as stoploss and 390.26 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	364.55
Upside Target	382.50
Upside Target	397.35
Upside Target	402.75
Upside Target	411.85
Upside Target	413.10
Upside Target	413.70
Upside Target	418.85
Upside Target	419.15
Upside Target	447.25
Upside Target	483.65

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	361.95
Downside Intraday Target	354.25
Upside Intraday Target	379.95
Upside Intraday Target	390.25
Upside Intraday Target	372.25

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	369.65	372.95	382.55	364.55	0.642 times
03 Fri Jan 2025	367.30	396.80	401.50	365.00	4.639 times
27 Fri Dec 2024	396.65	388.50	399.80	384.10	0.687 times
20 Fri Dec 2024	388.05	410.00	413.70	386.65	0.657 times
13 Fri Dec 2024	411.35	405.80	418.85	402.75	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	369.65	397.35	397.35	364.55	0.866 times
31 Tue Dec 2024	395.50	411.20	419.15	384.10	0.489 times
29 Fri Nov 2024	409.65	398.85	411.85	369.90	0.818 times
31 Thu Oct 2024	391.05	419.40	447.25	382.50	1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.21 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.