(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 219198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 254.65 | 250.85 | 256.00 | 250.85 | 0.403 times |
| 13 Tue Jan 2026 | 252.55 | 251.30 | 253.95 | 248.25 | 0.565 times |
| 12 Mon Jan 2026 | 251.25 | 251.95 | 252.85 | 247.00 | 0.466 times |
| 09 Fri Jan 2026 | 251.95 | 257.45 | 259.00 | 250.00 | 0.92 times |
| 08 Thu Jan 2026 | 257.70 | 263.60 | 265.90 | 256.95 | 0.821 times |
| 07 Wed Jan 2026 | 263.45 | 261.00 | 265.95 | 259.90 | 1.088 times |
| 06 Tue Jan 2026 | 259.90 | 260.90 | 262.75 | 257.25 | 1.096 times |
| 05 Mon Jan 2026 | 259.75 | 252.40 | 260.30 | 250.55 | 1.639 times |
| 02 Fri Jan 2026 | 252.10 | 249.65 | 256.00 | 247.90 | 1.945 times |
| 01 Thu Jan 2026 | 249.40 | 252.05 | 254.00 | 248.70 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.5 or till 246.9. Use a stoploss of 255.29 and if the stock hits stoploss, then it can shoot up till 259.1
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 247.00 |
| Upside Target | 256.00 |
| Upside Target | 264.30 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 278.45 |
| Upside Target | 286.20 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
| Upside Target | 337.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 249.1 |
| Downside Intraday Target | 243.55 |
| Upside Intraday Target | 258.1 |
| Upside Intraday Target | 261.55 |
| Downside Intraday Target | 252.55 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 254.65 | 251.95 | 256.00 | 247.00 | 0.258 times |
| 09 Fri Jan 2026 | 251.95 | 252.40 | 265.95 | 250.00 | 1.317 times |
| 02 Fri Jan 2026 | 252.10 | 258.40 | 258.40 | 247.55 | 2.313 times |
| 26 Fri Dec 2025 | 256.85 | 259.75 | 261.45 | 256.00 | 0.23 times |
| 19 Fri Dec 2025 | 255.75 | 254.05 | 264.30 | 248.15 | 5.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 254.65 | 252.05 | 265.95 | 247.00 | 0.625 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.04 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.04 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow