Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Crompton is 53991

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	323.20	328.05	328.05	321.05	2.007 times
04 Mon Aug 2025	327.00	329.90	329.90	320.00	0.48 times
01 Fri Aug 2025	321.10	322.60	324.85	320.50	0.697 times
31 Thu Jul 2025	323.00	320.05	325.75	320.05	0.438 times
30 Wed Jul 2025	323.90	328.40	331.30	321.00	1.7 times
29 Tue Jul 2025	327.75	330.25	330.30	325.60	0.565 times
28 Mon Jul 2025	331.15	329.10	333.75	326.85	0.445 times
25 Fri Jul 2025	328.80	336.50	336.50	328.30	0.614 times
24 Thu Jul 2025	334.10	339.65	339.65	333.30	0.617 times
23 Wed Jul 2025	339.95	337.15	342.80	335.00	2.499 times

Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.2, but if it comes above 326.2, then a intra day buy could be more profitable.
If you take a sell trade below 326.2, then use 326.2 as stoploss and 314.8 as target. However if you take a buy trade in stock , then use 326.2 as stoploss and 335.72 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	315.00
Upside Target	334.90
Upside Target	337.80
Upside Target	345.35
Upside Target	353.15
Upside Target	358.00
Upside Target	358.95
Upside Target	359.15
Upside Target	362.60
Upside Target	364.35

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	318.83
Downside Intraday Target	314.47
Upside Intraday Target	328.73
Upside Intraday Target	334.27
Upside Intraday Target	324.37

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	323.20	329.90	329.90	320.00	0.647 times
01 Fri Aug 2025	321.10	329.10	333.75	320.05	0.596 times
25 Fri Jul 2025	328.80	345.35	345.35	328.30	0.505 times
18 Fri Jul 2025	343.75	335.65	353.15	334.90	2.22 times
11 Fri Jul 2025	335.45	352.45	358.00	334.35	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	323.20	322.60	329.90	320.00	0.071 times
31 Thu Jul 2025	323.00	358.95	358.95	320.05	1.35 times
30 Mon Jun 2025	355.25	353.65	364.35	337.80	0.655 times
30 Fri May 2025	352.20	337.25	362.60	315.00	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.12 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.