(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Quess is 20495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 309.05 | 316.15 | 316.15 | 305.80 | 3.105 times |
| 11 Wed Jun 2025 | 316.10 | 322.55 | 322.85 | 314.25 | 0.655 times |
| 10 Tue Jun 2025 | 320.50 | 321.05 | 332.00 | 318.00 | 1.894 times |
| 09 Mon Jun 2025 | 314.95 | 316.00 | 318.00 | 314.15 | 0.874 times |
| 06 Fri Jun 2025 | 315.10 | 315.25 | 316.30 | 313.90 | 0.34 times |
| 05 Thu Jun 2025 | 315.20 | 318.30 | 323.50 | 313.20 | 0.72 times |
| 04 Wed Jun 2025 | 317.75 | 314.55 | 321.50 | 313.85 | 1.194 times |
| 03 Tue Jun 2025 | 314.90 | 322.95 | 322.95 | 312.10 | 0.433 times |
| 02 Mon Jun 2025 | 313.20 | 313.80 | 319.70 | 310.85 | 1.512 times |
| 30 Fri May 2025 | 314.10 | 320.05 | 322.95 | 310.85 | 0.692 times |
Stock of Quess (Quess) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.2, but if it comes above 310.2, then a intra day buy could be more profitable.
If you take a sell trade below 310.2, then use 310.2 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 310.2 as stoploss and 326.79 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 305.80 |
| Upside Target | 323.50 |
| Upside Target | 372.00 |
| Upside Target | 378.10 |
| Upside Target | 573.80 |
| Upside Target | 579.25 |
| Upside Target | 661.75 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 299.23 |
| Downside Intraday Target | 289.42 |
| Upside Intraday Target | 325.43 |
| Upside Intraday Target | 341.82 |
| Upside Intraday Target | 315.62 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 309.05 | 316.00 | 332.00 | 305.80 | 1.554 times |
| 06 Fri Jun 2025 | 315.10 | 313.80 | 323.50 | 310.85 | 0.671 times |
| 30 Fri May 2025 | 314.10 | 336.65 | 336.65 | 310.85 | 0.58 times |
| 23 Fri May 2025 | 331.75 | 371.95 | 378.10 | 328.00 | 1.146 times |
| 16 Fri May 2025 | 364.80 | 342.00 | 372.00 | 337.65 | 2.569 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 309.05 | 313.80 | 332.00 | 305.80 | 0.349 times |
| 30 Fri May 2025 | 314.10 | 338.75 | 378.10 | 310.85 | 1.01 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.36 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.36 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow