(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Mitsu is 30476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 84.40 | 86.23 | 89.25 | 83.25 | 2.347 times |
| 26 Wed Mar 2025 | 86.98 | 91.00 | 93.00 | 86.56 | 1.311 times |
| 25 Tue Mar 2025 | 91.10 | 91.98 | 93.98 | 87.99 | 1.355 times |
| 24 Mon Mar 2025 | 91.62 | 91.00 | 93.49 | 91.00 | 1.242 times |
| 21 Fri Mar 2025 | 93.12 | 94.99 | 96.48 | 92.51 | 0.61 times |
| 20 Thu Mar 2025 | 93.03 | 95.00 | 97.48 | 92.00 | 0.499 times |
| 19 Wed Mar 2025 | 95.06 | 95.48 | 96.40 | 94.00 | 0.469 times |
| 18 Tue Mar 2025 | 93.74 | 92.75 | 95.00 | 91.63 | 0.305 times |
| 17 Mon Mar 2025 | 92.74 | 92.42 | 94.48 | 89.00 | 0.872 times |
| 13 Thu Mar 2025 | 91.35 | 92.98 | 98.00 | 90.26 | 1.662 times |
Stock of Mitsu (Mitsu) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.7, for a target of 89.5 or 93.5
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Upside Target | 88.40 |
| Upside Target | 92.20 |
| Upside Target | 97.48 |
| Upside Target | 106.50 |
| Upside Target | 109.00 |
| Upside Target | 109.60 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 80.44 |
| Downside Intraday Target | 76.48 |
| Upside Intraday Target | 91.17 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 87.21 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 84.40 | 91.00 | 93.98 | 83.25 | 2.271 times |
| 21 Fri Mar 2025 | 93.12 | 92.42 | 97.48 | 89.00 | 0.569 times |
| 13 Thu Mar 2025 | 91.35 | 100.00 | 100.78 | 90.00 | 1.001 times |
| 07 Fri Mar 2025 | 99.58 | 98.00 | 106.50 | 92.20 | 1.901 times |
| 28 Fri Feb 2025 | 92.20 | 99.95 | 99.95 | 88.40 | 1.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow