(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Mitsu is 7761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 95.38 | 97.60 | 99.90 | 94.00 | 0.98 times |
| 02 Tue Dec 2025 | 97.81 | 97.85 | 99.80 | 97.20 | 0.286 times |
| 01 Mon Dec 2025 | 97.70 | 99.25 | 100.75 | 97.10 | 0.279 times |
| 28 Fri Nov 2025 | 99.25 | 98.00 | 99.70 | 97.60 | 0.278 times |
| 27 Thu Nov 2025 | 98.00 | 102.90 | 103.85 | 97.25 | 0.889 times |
| 26 Wed Nov 2025 | 102.90 | 101.85 | 103.60 | 99.00 | 0.461 times |
| 25 Tue Nov 2025 | 100.20 | 95.45 | 101.00 | 95.45 | 1.688 times |
| 24 Mon Nov 2025 | 96.95 | 97.55 | 100.00 | 95.00 | 1.709 times |
| 21 Fri Nov 2025 | 97.55 | 95.10 | 98.50 | 95.10 | 0.668 times |
| 20 Thu Nov 2025 | 95.75 | 98.00 | 98.90 | 94.50 | 1.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 88.9 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 102.26 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 94.00 |
| Upside Target | 100.00 |
| Upside Target | 103.85 |
| Upside Target | 104.40 |
| Upside Target | 106.00 |
| Upside Target | 112.00 |
| Upside Target | 112.55 |
| Upside Target | 116.00 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 92.67 |
| Downside Intraday Target | 89.96 |
| Upside Intraday Target | 99.42 |
| Upside Intraday Target | 103.46 |
| Upside Intraday Target | 96.71 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 95.38 | 99.25 | 100.75 | 94.00 | 0.307 times |
| 28 Fri Nov 2025 | 99.25 | 97.55 | 103.85 | 95.00 | 0.882 times |
| 21 Fri Nov 2025 | 97.55 | 112.00 | 112.00 | 94.50 | 0.605 times |
| 14 Fri Nov 2025 | 107.05 | 125.00 | 125.00 | 104.40 | 0.436 times |
| 07 Fri Nov 2025 | 112.10 | 100.45 | 116.00 | 96.35 | 10.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 95.38 | 99.25 | 100.75 | 94.00 | 0.037 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow