(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Mitsu is 3899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 96.32 | 96.99 | 96.99 | 94.59 | 1.251 times |
| 09 Tue Dec 2025 | 94.00 | 93.38 | 94.98 | 93.15 | 0.695 times |
| 08 Mon Dec 2025 | 93.84 | 97.60 | 97.60 | 93.10 | 1.322 times |
| 05 Fri Dec 2025 | 95.56 | 95.98 | 95.98 | 94.35 | 0.509 times |
| 04 Thu Dec 2025 | 95.60 | 93.25 | 95.99 | 93.25 | 1.158 times |
| 03 Wed Dec 2025 | 95.38 | 97.60 | 99.90 | 94.00 | 1.95 times |
| 02 Tue Dec 2025 | 97.81 | 97.85 | 99.80 | 97.20 | 0.569 times |
| 01 Mon Dec 2025 | 97.70 | 99.25 | 100.75 | 97.10 | 0.555 times |
| 28 Fri Nov 2025 | 99.25 | 98.00 | 99.70 | 97.60 | 0.554 times |
| 27 Thu Nov 2025 | 98.00 | 102.90 | 103.85 | 97.25 | 1.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.6 as stoploss in an intra day buy trade for a target of 99.45. However, stock will show a bearish move below 94.6.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Upside Target | 100.00 |
| Upside Target | 100.75 |
| Upside Target | 103.85 |
| Upside Target | 104.40 |
| Upside Target | 106.00 |
| Upside Target | 112.00 |
| Upside Target | 112.55 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 93.75 |
| Downside Intraday Target | 91.17 |
| Upside Intraday Target | 98.25 |
| Upside Intraday Target | 100.17 |
| Downside Intraday Target | 95.67 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 96.32 | 97.60 | 97.60 | 93.10 | 0.689 times |
| 05 Fri Dec 2025 | 95.56 | 99.25 | 100.75 | 93.25 | 0.474 times |
| 28 Fri Nov 2025 | 99.25 | 97.55 | 103.85 | 95.00 | 0.882 times |
| 21 Fri Nov 2025 | 97.55 | 112.00 | 112.00 | 94.50 | 0.605 times |
| 14 Fri Nov 2025 | 107.05 | 125.00 | 125.00 | 104.40 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 96.32 | 99.25 | 100.75 | 93.10 | 0.096 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow