(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Mitsu is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 98.74 | 95.12 | 101.99 | 94.55 | 2.512 times |
| 22 Mon Dec 2025 | 96.30 | 94.12 | 96.44 | 94.12 | 1.829 times |
| 19 Fri Dec 2025 | 94.72 | 94.98 | 95.40 | 94.00 | 0.69 times |
| 18 Thu Dec 2025 | 94.33 | 95.98 | 95.98 | 94.02 | 1.274 times |
| 17 Wed Dec 2025 | 94.74 | 94.52 | 95.80 | 94.05 | 0.197 times |
| 16 Tue Dec 2025 | 95.01 | 97.25 | 97.25 | 95.00 | 0.852 times |
| 15 Mon Dec 2025 | 96.57 | 95.02 | 97.05 | 95.02 | 0.617 times |
| 12 Fri Dec 2025 | 96.88 | 96.51 | 97.45 | 96.51 | 0.314 times |
| 11 Thu Dec 2025 | 96.51 | 96.32 | 97.48 | 94.12 | 2.117 times |
| 10 Wed Dec 2025 | 96.32 | 96.99 | 96.99 | 94.59 | 1.355 times |
Stock of Mitsu (Mitsu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 96.51 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 101.1 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Upside Target | 100.00 |
| Upside Target | 100.75 |
| Upside Target | 101.99 |
| Upside Target | 103.85 |
| Upside Target | 106.00 |
| Upside Target | 112.55 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 90.41 |
| Upside Intraday Target | 102.45 |
| Upside Intraday Target | 106.15 |
| Downside Intraday Target | 98.28 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 98.74 | 94.12 | 101.99 | 94.12 | 1.196 times |
| 19 Fri Dec 2025 | 94.72 | 95.02 | 97.25 | 94.00 | 0.608 times |
| 12 Fri Dec 2025 | 96.88 | 97.60 | 97.60 | 93.10 | 1.163 times |
| 05 Fri Dec 2025 | 95.56 | 99.25 | 100.75 | 93.25 | 0.474 times |
| 28 Fri Nov 2025 | 99.25 | 97.55 | 103.85 | 95.00 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 98.74 | 99.25 | 101.99 | 93.10 | 0.212 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow