(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 26833
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 157.10 | 156.70 | 160.00 | 156.10 | 0.591 times |
02 Thu May 2024 | 156.70 | 158.95 | 160.05 | 155.30 | 0.817 times |
30 Tue Apr 2024 | 157.00 | 162.95 | 162.95 | 156.20 | 1.306 times |
29 Mon Apr 2024 | 159.90 | 162.30 | 167.00 | 158.55 | 0.717 times |
26 Fri Apr 2024 | 160.15 | 163.00 | 165.00 | 158.00 | 1.135 times |
25 Thu Apr 2024 | 160.45 | 163.95 | 163.95 | 159.00 | 0.506 times |
24 Wed Apr 2024 | 161.60 | 166.00 | 166.00 | 160.30 | 0.491 times |
23 Tue Apr 2024 | 163.15 | 160.00 | 167.50 | 159.65 | 1.63 times |
22 Mon Apr 2024 | 157.95 | 156.70 | 169.85 | 156.70 | 1.555 times |
19 Fri Apr 2024 | 152.60 | 154.50 | 157.95 | 151.25 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 162.51. However, stock will show a bearish move below 156.1.
Share price targets for Mitsu (Mitsu)
Target Type | Value |
Downside Target | 145.00 |
Downside Target | 149.20 |
Downside Target | 155.30 |
Upside Target | 160.05 |
Upside Target | 165.20 |
Upside Target | 169.85 |
Upside Target | 178.80 |
Upside Target | 179.00 |
Upside Target | 185.95 |
Upside Target | 186.00 |
Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
Target Type | Value |
Downside Intraday Target | 152.6 |
Downside Intraday Target | 148.1 |
Upside Intraday Target | 164.3 |
Upside Intraday Target | 171.5 |
Upside Intraday Target | 159.8 |
Weekly technical analysis of Mitsu (Mitsu)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 157.10 | 162.30 | 167.00 | 155.30 | 0.645 times |
26 Fri Apr 2024 | 160.15 | 156.70 | 169.85 | 156.70 | 1.225 times |
19 Fri Apr 2024 | 152.60 | 168.00 | 168.05 | 151.25 | 2.325 times |
12 Fri Apr 2024 | 170.35 | 174.95 | 178.80 | 166.20 | 0.199 times |
05 Fri Apr 2024 | 170.75 | 151.85 | 186.00 | 149.20 | 1.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 157.10 | 158.95 | 160.05 | 155.30 | 0.061 times |
30 Tue Apr 2024 | 157.00 | 151.85 | 186.00 | 149.20 | 1.152 times |
28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow