Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Endurance is 1460

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1999.45	1998.40	2032.05	1968.05	2.391 times
31 Fri Jan 2025	1990.30	1992.55	1993.65	1964.85	0.698 times
30 Thu Jan 2025	1980.95	1996.95	2000.00	1958.75	0.509 times
29 Wed Jan 2025	1956.80	1960.00	2003.55	1945.20	0.729 times
28 Tue Jan 2025	1965.50	2014.00	2014.00	1943.00	0.895 times
27 Mon Jan 2025	2010.05	2050.10	2090.65	1978.75	2.61 times
24 Fri Jan 2025	2096.50	2102.45	2118.00	2068.85	0.587 times
23 Thu Jan 2025	2083.90	2149.85	2149.85	2070.00	0.646 times
22 Wed Jan 2025	2106.40	2107.90	2121.90	2083.95	2.231 times
21 Tue Jan 2025	2108.35	2100.00	2112.15	2088.55	0.214 times

Stock of Endurance (Endurance) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2000.5, but if it comes above 2000.5, then a intra day buy could be more profitable.
If you take a sell trade below 2000.5, then use 2000.5 as stoploss and 1934.7 as target. However if you take a buy trade in stock , then use 2000.5 as stoploss and 2055.33 as target.

Share price targets for Endurance (Endurance)

Target Type	Value
Downside Target	1943.00
Upside Target	2032.05
Upside Target	2147.60
Upside Target	2158.85
Upside Target	2161.90
Upside Target	2238.60
Upside Target	2288.20
Upside Target	2290.80
Upside Target	2398.75
Upside Target	2459.70
Upside Target	2645.00

Intraday share price targets for Endurance (Endurance)

Target Type	Value
Downside Intraday Target	1967.65
Downside Intraday Target	1935.85
Upside Intraday Target	2031.65
Upside Intraday Target	2063.85
Upside Intraday Target	1999.85

Weekly technical analysis of Endurance (Endurance)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1999.45	1998.40	2032.05	1968.05	0.44 times
31 Fri Jan 2025	1990.30	2050.10	2090.65	1943.00	1.193 times
24 Fri Jan 2025	2096.50	2158.85	2158.85	2068.85	0.697 times
17 Fri Jan 2025	2102.75	2082.45	2147.60	1971.05	0.769 times
10 Fri Jan 2025	2097.30	2238.60	2238.60	2062.05	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1999.45	1998.40	2032.05	1968.05	0.074 times
31 Fri Jan 2025	1990.30	2153.45	2288.20	1943.00	1.654 times
31 Tue Dec 2024	2151.40	2390.75	2398.75	2120.05	0.333 times
29 Fri Nov 2024	2345.35	2402.45	2645.00	2290.80	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2027.59 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.