(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Endurance is 1891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2002.25 | 1953.05 | 2028.70 | 1953.00 | 2.904 times |
| 05 Wed Feb 2025 | 1951.95 | 2000.00 | 2000.00 | 1947.00 | 0.74 times |
| 04 Tue Feb 2025 | 1972.25 | 1980.65 | 2021.10 | 1956.00 | 2.263 times |
| 03 Mon Feb 2025 | 1999.45 | 1998.40 | 2032.05 | 1968.05 | 1.846 times |
| 31 Fri Jan 2025 | 1990.30 | 1992.55 | 1993.65 | 1964.85 | 0.539 times |
| 30 Thu Jan 2025 | 1980.95 | 1996.95 | 2000.00 | 1958.75 | 0.393 times |
| 29 Wed Jan 2025 | 1956.80 | 1960.00 | 2003.55 | 1945.20 | 0.563 times |
| 28 Tue Jan 2025 | 1965.50 | 2014.00 | 2014.00 | 1943.00 | 0.691 times |
| 27 Mon Jan 2025 | 2010.05 | 2050.10 | 2090.65 | 1978.75 | 2.015 times |
| 24 Fri Jan 2025 | 2096.50 | 2102.45 | 2118.00 | 2068.85 | 0.453 times |
Stock of Endurance (Endurance) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1979.3 as stoploss in an intra day buy trade for a target of 2035.35. However, stock will show a bearish move below 1979.3.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1943.00 |
| Upside Target | 2032.05 |
| Upside Target | 2147.60 |
| Upside Target | 2158.85 |
| Upside Target | 2161.90 |
| Upside Target | 2238.60 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1955.48 |
| Downside Intraday Target | 1908.72 |
| Upside Intraday Target | 2040.53 |
| Upside Intraday Target | 2078.82 |
| Downside Intraday Target | 1993.77 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2002.25 | 1998.40 | 2032.05 | 1947.00 | 1.846 times |
| 31 Fri Jan 2025 | 1990.30 | 2050.10 | 2090.65 | 1943.00 | 1.193 times |
| 24 Fri Jan 2025 | 2096.50 | 2158.85 | 2158.85 | 2068.85 | 0.697 times |
| 17 Fri Jan 2025 | 2102.75 | 2082.45 | 2147.60 | 1971.05 | 0.769 times |
| 10 Fri Jan 2025 | 2097.30 | 2238.60 | 2238.60 | 2062.05 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2002.25 | 1998.40 | 2032.05 | 1947.00 | 0.311 times |
| 31 Fri Jan 2025 | 1990.30 | 2153.45 | 2288.20 | 1943.00 | 1.654 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.77 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.77 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow