Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Pnbhousing is 57106

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	928.00	913.95	933.20	910.35	1.848 times
23 Thu Oct 2025	883.65	875.00	891.95	872.25	0.293 times
21 Tue Oct 2025	875.25	884.95	884.95	869.95	0.366 times
20 Mon Oct 2025	869.95	840.00	879.00	838.50	0.825 times
17 Fri Oct 2025	838.55	841.15	846.60	833.45	0.733 times
16 Thu Oct 2025	843.80	859.70	859.70	838.75	1.439 times
15 Wed Oct 2025	848.45	842.45	856.00	842.25	2.74 times
14 Tue Oct 2025	843.15	851.60	856.00	835.00	1.13 times
13 Mon Oct 2025	853.45	851.95	859.45	844.00	0.791 times
10 Fri Oct 2025	853.90	876.40	876.95	850.75	1.162 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 921.5, for a target of 894.8 or 872.59

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	823.20
Downside Target	887.60
Downside Target	910.35
Downside Target	915.00
Upside Target	933.20
Upside Target	971.60
Upside Target	1027.00
Upside Target	1116.40
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	914.5
Downside Intraday Target	901
Upside Intraday Target	937.35
Upside Intraday Target	946.7
Downside Intraday Target	923.85

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	928.00	913.95	933.20	910.35	1.245 times
23 Thu Oct 2025	883.65	840.00	891.95	838.50	0.217 times
17 Fri Oct 2025	838.55	851.95	859.70	833.45	0.773 times
10 Fri Oct 2025	853.90	888.25	907.20	850.75	2.373 times
03 Fri Oct 2025	887.90	823.20	896.00	823.20	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	928.00	856.40	933.20	833.45	0.738 times
30 Tue Sep 2025	864.10	761.35	915.00	751.70	0.431 times
29 Fri Aug 2025	753.45	887.60	887.60	750.20	7.225 times
31 Thu Jul 2025	986.20	1109.00	1116.40	971.60	0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.92 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.