Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Pnbhousing is 68406

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	961.00	955.55	965.95	950.95	0.162 times
16 Fri Jan 2026	960.90	981.35	988.30	957.60	2.003 times
14 Wed Jan 2026	975.55	966.45	983.00	966.45	0.372 times
13 Tue Jan 2026	971.05	977.80	992.65	959.50	0.873 times
12 Mon Jan 2026	979.45	1024.85	1024.85	957.10	0.312 times
09 Fri Jan 2026	972.85	977.25	988.70	969.35	0.622 times
08 Thu Jan 2026	980.20	1003.55	1007.60	976.55	0.873 times
07 Wed Jan 2026	1004.50	1006.90	1009.75	986.55	1.147 times
06 Tue Jan 2026	1006.90	1000.65	1014.60	996.70	0.305 times
05 Mon Jan 2026	1003.50	1000.45	1016.00	995.45	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 941.9 or till 912. Use a stoploss of 966.83 and if the stock hits stoploss, then it can shoot up till 991.74

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	751.70
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Upside Target	965.95
Upside Target	969.35
Upside Target	971.10
Upside Target	1002.90
Upside Target	1016.00
Upside Target	1024.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	952.65
Downside Intraday Target	944.3
Upside Intraday Target	967.65
Upside Intraday Target	974.3
Downside Intraday Target	959.3

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	961.00	955.55	965.95	950.95	0.045 times
16 Fri Jan 2026	960.90	1024.85	1024.85	957.10	0.98 times
09 Fri Jan 2026	972.85	1000.45	1016.00	969.35	0.392 times
02 Fri Jan 2026	998.15	945.00	1002.90	928.90	2.378 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	961.00	951.30	1024.85	950.95	1.281 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.62 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.