(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Regency is 71963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 12.49 | 13.37 | 13.37 | 12.25 | 0.102 times |
| 18 Tue Jun 2024 | 12.52 | 12.50 | 12.95 | 12.25 | 0.519 times |
| 14 Fri Jun 2024 | 12.38 | 12.43 | 12.98 | 12.20 | 1.809 times |
| 13 Thu Jun 2024 | 12.38 | 12.43 | 12.98 | 12.20 | 1.809 times |
| 12 Wed Jun 2024 | 12.67 | 12.86 | 12.86 | 12.36 | 0.215 times |
| 11 Tue Jun 2024 | 12.37 | 12.54 | 12.66 | 12.30 | 0.818 times |
| 10 Mon Jun 2024 | 12.29 | 13.45 | 13.45 | 12.17 | 0.85 times |
| 07 Fri Jun 2024 | 12.45 | 12.44 | 12.57 | 12.24 | 0.731 times |
| 06 Thu Jun 2024 | 12.20 | 12.75 | 12.75 | 12.00 | 1.07 times |
| 05 Wed Jun 2024 | 12.36 | 13.04 | 13.09 | 12.00 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.72. However, stock will show a bearish move below 12.3.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 12.00 |
| Upside Target | 12.70 |
| Upside Target | 13.37 |
| Upside Target | 13.45 |
| Upside Target | 13.88 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.58 |
| Upside Intraday Target | 13.16 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 12.7 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 12.49 | 12.50 | 13.37 | 12.25 | 0.113 times |
| 14 Fri Jun 2024 | 12.38 | 13.45 | 13.45 | 12.17 | 0.774 times |
| 07 Fri Jun 2024 | 12.45 | 12.78 | 14.00 | 12.00 | 2.494 times |
| 31 Fri May 2024 | 12.78 | 13.02 | 13.43 | 12.33 | 1.101 times |
| 24 Fri May 2024 | 13.01 | 13.75 | 14.00 | 12.70 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 12.49 | 12.78 | 14.00 | 12.00 | 0.29 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow