(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Regency is 51793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 14.98 | 13.66 | 15.45 | 13.30 | 2.628 times |
| 31 Wed Jul 2024 | 13.76 | 14.37 | 14.73 | 13.58 | 1.109 times |
| 30 Tue Jul 2024 | 13.89 | 14.55 | 14.55 | 13.60 | 0.755 times |
| 29 Mon Jul 2024 | 14.25 | 14.75 | 14.75 | 14.10 | 0.629 times |
| 26 Fri Jul 2024 | 14.46 | 14.70 | 15.25 | 14.30 | 1.007 times |
| 25 Thu Jul 2024 | 14.96 | 14.10 | 15.00 | 14.01 | 0.925 times |
| 24 Wed Jul 2024 | 14.10 | 14.99 | 14.99 | 13.90 | 0.865 times |
| 23 Tue Jul 2024 | 14.74 | 15.31 | 15.31 | 14.23 | 0.602 times |
| 22 Mon Jul 2024 | 14.77 | 14.95 | 15.13 | 14.15 | 1.37 times |
| 19 Fri Jul 2024 | 14.40 | 15.04 | 15.04 | 14.00 | 1.498 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.69. However, stock will show a bullish move above 15.1.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.30 |
| Upside Target | 15.31 |
| Upside Target | 15.45 |
| Upside Target | 15.68 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 15.98 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 15.85 |
| Upside Intraday Target | 16.73 |
| Downside Intraday Target | 14.58 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 14.98 | 14.75 | 15.45 | 13.30 | 1.074 times |
| 26 Fri Jul 2024 | 14.46 | 14.95 | 15.31 | 13.90 | 0.928 times |
| 19 Fri Jul 2024 | 14.40 | 14.80 | 15.68 | 14.00 | 0.893 times |
| 12 Fri Jul 2024 | 14.57 | 15.10 | 15.98 | 14.22 | 0.348 times |
| 05 Fri Jul 2024 | 15.37 | 15.90 | 16.45 | 13.63 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 14.98 | 13.66 | 15.45 | 13.30 | 0.076 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow