(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Regency is 147488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 15.67 | 16.10 | 16.50 | 15.21 | 3.687 times |
| 19 Thu Sep 2024 | 15.84 | 15.79 | 15.95 | 15.33 | 3.995 times |
| 18 Wed Sep 2024 | 15.55 | 15.74 | 16.10 | 15.14 | 2.712 times |
| 17 Tue Sep 2024 | 15.29 | 15.61 | 15.61 | 15.06 | 0.472 times |
| 16 Mon Sep 2024 | 15.61 | 16.30 | 16.30 | 14.81 | 0.839 times |
| 13 Fri Sep 2024 | 14.97 | 14.70 | 14.99 | 14.65 | 0.398 times |
| 12 Thu Sep 2024 | 14.78 | 14.51 | 14.80 | 14.42 | 0.103 times |
| 11 Wed Sep 2024 | 14.51 | 14.71 | 15.15 | 14.20 | 0.384 times |
| 10 Tue Sep 2024 | 14.96 | 14.94 | 15.08 | 14.62 | 0.206 times |
| 09 Mon Sep 2024 | 14.91 | 14.35 | 15.00 | 13.75 | 0.3 times |
Stock of Regency (Regency) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.94 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.9 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 14.10 |
| Downside Target | 14.81 |
| Downside Target | 15.50 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 16.00 |
| Upside Target | 16.45 |
| Upside Target | 16.50 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 17.35 |
| Downside Intraday Target | 15.66 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 15.67 | 16.30 | 16.50 | 14.81 | 8.415 times |
| 13 Fri Sep 2024 | 14.97 | 14.35 | 15.15 | 13.75 | 0.178 times |
| 06 Fri Sep 2024 | 14.73 | 14.20 | 16.00 | 14.10 | 1.954 times |
| 30 Fri Aug 2024 | 14.06 | 13.99 | 15.50 | 13.51 | 2.564 times |
| 23 Fri Aug 2024 | 13.58 | 14.50 | 14.98 | 13.30 | 0.588 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 15.67 | 14.20 | 16.50 | 13.75 | 1.664 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow