(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Regency is 1031466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 23.12 | 23.48 | 24.00 | 22.00 | 2.141 times |
| 26 Thu Sep 2024 | 23.02 | 21.90 | 24.50 | 21.01 | 2.815 times |
| 25 Wed Sep 2024 | 21.25 | 21.80 | 22.49 | 20.06 | 1.437 times |
| 24 Tue Sep 2024 | 20.80 | 19.50 | 22.56 | 17.61 | 2.896 times |
| 23 Mon Sep 2024 | 18.80 | 17.00 | 18.80 | 16.01 | 1.122 times |
| 20 Fri Sep 2024 | 15.67 | 16.10 | 16.50 | 15.21 | 0.527 times |
| 19 Thu Sep 2024 | 15.84 | 15.79 | 15.95 | 15.33 | 0.571 times |
| 18 Wed Sep 2024 | 15.55 | 15.74 | 16.10 | 15.14 | 0.388 times |
| 17 Tue Sep 2024 | 15.29 | 15.61 | 15.61 | 15.06 | 0.067 times |
| 16 Mon Sep 2024 | 15.61 | 16.30 | 16.30 | 14.81 | 0.12 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 19.5 or 16.65
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 13.51 |
| Downside Target | 14.10 |
| Downside Target | 14.81 |
| Downside Target | 15.15 |
| Downside Target | 15.50 |
| Downside Target | 16.00 |
| Downside Target | 16.01 |
| Downside Target | 16.45 |
| Downside Target | 16.50 |
| Upside Target | 24.50 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 29.7 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 23.12 | 17.00 | 24.50 | 16.01 | 6.219 times |
| 20 Fri Sep 2024 | 15.67 | 16.30 | 16.50 | 14.81 | 8.415 times |
| 13 Fri Sep 2024 | 14.97 | 14.35 | 15.15 | 13.75 | 0.178 times |
| 06 Fri Sep 2024 | 14.73 | 14.20 | 16.00 | 14.10 | 1.954 times |
| 30 Fri Aug 2024 | 14.06 | 13.99 | 15.50 | 13.51 | 2.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 23.12 | 14.20 | 24.50 | 13.75 | 7.462 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow