(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Regency is 547943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.229 times |
| 16 Wed Oct 2024 | 42.69 | 43.61 | 43.61 | 42.69 | 1.781 times |
| 15 Tue Oct 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.178 times |
| 14 Mon Oct 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 0.128 times |
| 11 Fri Oct 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.249 times |
| 10 Thu Oct 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.096 times |
| 09 Wed Oct 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 0.15 times |
| 08 Tue Oct 2024 | 34.15 | 34.15 | 34.15 | 33.50 | 1.416 times |
| 07 Mon Oct 2024 | 32.53 | 32.53 | 32.53 | 30.11 | 2.605 times |
| 03 Thu Oct 2024 | 29.52 | 29.52 | 29.52 | 28.18 | 1.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 50.4 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 13.58 |
| Downside Target | 14.81 |
| Downside Target | 15.50 |
| Downside Target | 16.45 |
| Downside Target | 22.10 |
| Downside Target | 24.05 |
| Downside Target | 29.52 |
| Downside Target | 30.11 |
| Downside Target | 39.52 |
| Downside Target | 41.49 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 41.02 |
| Downside Intraday Target | 40.19 |
| Upside Intraday Target | 43.14 |
| Upside Intraday Target | 44.43 |
| Upside Intraday Target | 42.31 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 41.84 | 41.49 | 43.61 | 41.49 | 0.513 times |
| 11 Fri Oct 2024 | 39.52 | 32.53 | 39.52 | 30.11 | 1.026 times |
| 03 Thu Oct 2024 | 29.52 | 23.48 | 29.52 | 22.10 | 0.225 times |
| 27 Fri Sep 2024 | 23.12 | 17.00 | 24.50 | 16.01 | 6.219 times |
| 20 Fri Sep 2024 | 15.67 | 16.30 | 16.50 | 14.81 | 8.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 41.84 | 24.98 | 43.61 | 24.05 | 0.39 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow