(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Regency is 191688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.486 times |
| 23 Wed Oct 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.438 times |
| 22 Tue Oct 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.555 times |
| 21 Mon Oct 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 0.507 times |
| 18 Fri Oct 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.891 times |
| 17 Thu Oct 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.655 times |
| 16 Wed Oct 2024 | 42.69 | 43.61 | 43.61 | 42.69 | 5.091 times |
| 15 Tue Oct 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.51 times |
| 14 Mon Oct 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 0.365 times |
| 11 Fri Oct 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 50.6. Use a stoploss of 34.72 and if this stock hits its stoploss, then it can fall down till 27.51
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 13.58 |
| Downside Target | 15.50 |
| Downside Target | 16.45 |
| Downside Target | 22.10 |
| Downside Target | 24.05 |
| Downside Target | 29.52 |
| Downside Target | 30.11 |
| Downside Target | 37.84 |
| Upside Target | 39.52 |
| Upside Target | 40.19 |
| Upside Target | 41.01 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 37.06 |
| Downside Intraday Target | 36.27 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 38.62 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 37.84 | 40.19 | 40.19 | 37.84 | 0.264 times |
| 18 Fri Oct 2024 | 41.01 | 41.49 | 43.61 | 41.01 | 0.582 times |
| 11 Fri Oct 2024 | 39.52 | 32.53 | 39.52 | 30.11 | 1.026 times |
| 03 Thu Oct 2024 | 29.52 | 23.48 | 29.52 | 22.10 | 0.225 times |
| 27 Fri Sep 2024 | 23.12 | 17.00 | 24.50 | 16.01 | 6.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 37.84 | 24.98 | 43.61 | 24.05 | 0.428 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow