(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Regency is 100658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 0.282 times |
| 14 Thu Nov 2024 | 39.27 | 40.86 | 40.86 | 39.27 | 1.803 times |
| 13 Wed Nov 2024 | 40.07 | 40.07 | 40.07 | 40.04 | 4.051 times |
| 12 Tue Nov 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.319 times |
| 11 Mon Nov 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 0.277 times |
| 08 Fri Nov 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.59 times |
| 07 Thu Nov 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.294 times |
| 06 Wed Nov 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.321 times |
| 05 Tue Nov 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.421 times |
| 04 Mon Nov 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 1.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 41.8. Use a stoploss of 37.63 and if this stock hits its stoploss, then it can fall down till 35.71
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.58 |
| Downside Target | 15.50 |
| Downside Target | 16.45 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 34.23 |
| Downside Target | 36.35 |
| Downside Target | 37.09 |
| Upside Target | 38.52 |
| Upside Target | 40.19 |
| Upside Target | 40.86 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 38.49 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 0.044 times |
| 14 Thu Nov 2024 | 39.27 | 38.52 | 40.86 | 38.52 | 1.965 times |
| 08 Fri Nov 2024 | 37.77 | 34.91 | 37.77 | 34.91 | 1.538 times |
| 31 Thu Oct 2024 | 34.23 | 36.35 | 36.35 | 34.23 | 0.533 times |
| 25 Fri Oct 2024 | 37.09 | 40.19 | 40.19 | 37.09 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.49 | 34.91 | 40.86 | 34.91 | 0.158 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow