(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Regency is 122717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 0.895 times |
| 13 Fri Dec 2024 | 43.03 | 42.98 | 43.03 | 42.98 | 0.84 times |
| 12 Thu Dec 2024 | 42.19 | 42.00 | 42.19 | 40.60 | 1.881 times |
| 11 Wed Dec 2024 | 40.19 | 38.50 | 40.32 | 38.05 | 3.082 times |
| 10 Tue Dec 2024 | 38.40 | 39.65 | 39.65 | 38.10 | 0.941 times |
| 09 Mon Dec 2024 | 37.77 | 36.69 | 37.77 | 36.69 | 0.422 times |
| 06 Fri Dec 2024 | 35.98 | 34.99 | 36.28 | 34.25 | 0.596 times |
| 05 Thu Dec 2024 | 34.56 | 34.99 | 35.95 | 33.35 | 0.256 times |
| 04 Wed Dec 2024 | 34.42 | 36.39 | 36.39 | 34.25 | 0.917 times |
| 03 Tue Dec 2024 | 36.05 | 35.15 | 36.90 | 35.15 | 0.354 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43, for a target of 40.1 or 37.71
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.75 |
| Downside Target | 15.50 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 33.35 |
| Downside Target | 34.29 |
| Downside Target | 36.25 |
| Downside Target | 37.59 |
| Downside Target | 38.40 |
| Downside Target | 40.86 |
| Downside Target | 42.17 |
| Upside Target | 43.03 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 42.17 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 0.125 times |
| 13 Fri Dec 2024 | 43.03 | 36.69 | 43.03 | 36.69 | 2.529 times |
| 06 Fri Dec 2024 | 35.98 | 36.30 | 37.59 | 33.35 | 0.591 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 38.40 | 34.29 | 5.003 times |
| 22 Fri Nov 2024 | 36.25 | 38.49 | 38.49 | 36.25 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 42.17 | 36.30 | 43.03 | 33.35 | 0.793 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow