(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Regency is 107035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 31.05 | 30.63 | 32.49 | 30.63 | 0.369 times |
| 30 Wed Jul 2025 | 31.26 | 33.50 | 33.50 | 30.22 | 0.774 times |
| 29 Tue Jul 2025 | 32.36 | 32.50 | 34.30 | 31.86 | 1.035 times |
| 28 Mon Jul 2025 | 31.71 | 33.90 | 33.90 | 31.11 | 2.401 times |
| 25 Fri Jul 2025 | 30.82 | 31.70 | 32.40 | 30.00 | 1.609 times |
| 24 Thu Jul 2025 | 29.72 | 28.25 | 29.74 | 27.21 | 2.158 times |
| 23 Wed Jul 2025 | 27.04 | 26.71 | 27.47 | 25.25 | 0.359 times |
| 22 Tue Jul 2025 | 27.01 | 27.90 | 27.90 | 26.66 | 0.225 times |
| 21 Mon Jul 2025 | 27.48 | 27.00 | 28.50 | 26.55 | 0.356 times |
| 18 Fri Jul 2025 | 27.42 | 29.15 | 29.15 | 26.82 | 0.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 28.57 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 32.6 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 25.25 |
| Downside Target | 26.12 |
| Downside Target | 29.15 |
| Downside Target | 30.20 |
| Upside Target | 31.45 |
| Upside Target | 31.70 |
| Upside Target | 32.40 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 29.41 |
| Downside Intraday Target | 27.78 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 31.86 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 31.05 | 33.90 | 34.30 | 30.22 | 0.973 times |
| 25 Fri Jul 2025 | 30.82 | 27.00 | 32.40 | 25.25 | 2.412 times |
| 18 Fri Jul 2025 | 27.42 | 28.74 | 29.15 | 24.25 | 1.477 times |
| 11 Fri Jul 2025 | 27.31 | 29.35 | 29.35 | 26.12 | 1.175 times |
| 04 Fri Jul 2025 | 29.21 | 29.51 | 30.20 | 27.35 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
| 30 Fri May 2025 | 28.72 | 32.55 | 32.90 | 27.42 | 3.691 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow