(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Dmart is 21594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 3688.70 | 3715.15 | 3770.15 | 3681.40 | 0.255 times |
| 29 Mon Jan 2024 | 3747.25 | 3685.80 | 3760.70 | 3685.80 | 0.397 times |
| 25 Thu Jan 2024 | 3732.30 | 3748.05 | 3748.05 | 3698.00 | 0.225 times |
| 24 Wed Jan 2024 | 3727.45 | 3671.45 | 3745.00 | 3645.65 | 1.318 times |
| 23 Tue Jan 2024 | 3677.10 | 3674.05 | 3711.35 | 3655.00 | 0.577 times |
| 22 Mon Jan 2024 | 3674.05 | 3705.35 | 3715.00 | 3667.00 | 0.504 times |
| 19 Fri Jan 2024 | 3730.60 | 3766.15 | 3770.40 | 3705.00 | 1.338 times |
| 18 Thu Jan 2024 | 3749.35 | 3784.75 | 3784.75 | 3740.45 | 0.352 times |
| 17 Wed Jan 2024 | 3783.60 | 3799.90 | 3809.90 | 3753.05 | 0.28 times |
| 16 Tue Jan 2024 | 3826.65 | 3851.15 | 3866.05 | 3807.25 | 4.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3705.5, but if it comes above 3705.5, then a intra day buy could be more profitable.
If you take a sell trade below 3705.5, then use 3705.5 as stoploss and 3587.3 as target. However if you take a buy trade in stock , then use 3705.5 as stoploss and 3804.01 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Upside Target | 3855.90 |
| Upside Target | 3903.35 |
| Upside Target | 3919.80 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3656.68 |
| Downside Intraday Target | 3624.67 |
| Upside Intraday Target | 3745.43 |
| Upside Intraday Target | 3802.17 |
| Upside Intraday Target | 3713.42 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 3688.70 | 3685.80 | 3770.15 | 3681.40 | 0.248 times |
| 25 Thu Jan 2024 | 3732.30 | 3705.35 | 3748.05 | 3645.65 | 0.376 times |
| 19 Fri Jan 2024 | 3730.60 | 3920.90 | 3940.00 | 3705.00 | 0.313 times |
| 12 Fri Jan 2024 | 3840.10 | 3885.15 | 3919.80 | 3787.15 | 2.945 times |
| 05 Fri Jan 2024 | 3863.95 | 4050.05 | 4155.00 | 3810.05 | 2.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 3688.70 | 4050.05 | 4155.00 | 3645.65 | 3.359 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
| 31 Tue Oct 2023 | 3632.80 | 3675.00 | 3940.00 | 3617.30 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3768.56 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3768.56 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow