(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Dmart is 17769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 3728.45 | 3781.80 | 3790.00 | 3718.80 | 0.405 times |
| 02 Fri Feb 2024 | 3781.50 | 3781.20 | 3814.95 | 3770.00 | 1.104 times |
| 01 Thu Feb 2024 | 3809.35 | 3800.10 | 3827.50 | 3771.05 | 1.298 times |
| 31 Wed Jan 2024 | 3794.80 | 3680.00 | 3821.65 | 3652.50 | 1.99 times |
| 30 Tue Jan 2024 | 3688.70 | 3715.15 | 3770.15 | 3681.40 | 0.31 times |
| 29 Mon Jan 2024 | 3747.25 | 3685.80 | 3760.70 | 3685.80 | 0.483 times |
| 25 Thu Jan 2024 | 3732.30 | 3748.05 | 3748.05 | 3698.00 | 0.273 times |
| 24 Wed Jan 2024 | 3727.45 | 3671.45 | 3745.00 | 3645.65 | 1.602 times |
| 23 Tue Jan 2024 | 3677.10 | 3674.05 | 3711.35 | 3655.00 | 0.702 times |
| 22 Mon Jan 2024 | 3674.05 | 3705.35 | 3715.00 | 3667.00 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3716.3 as stoploss in an intra day buy trade for a target of 3769.73. However, stock will show a bearish move below 3716.3.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Upside Target | 3827.50 |
| Upside Target | 3903.35 |
| Upside Target | 3919.80 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3701.5 |
| Downside Intraday Target | 3674.55 |
| Upside Intraday Target | 3772.7 |
| Upside Intraday Target | 3816.95 |
| Upside Intraday Target | 3745.75 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 3728.45 | 3781.80 | 3790.00 | 3718.80 | 0.078 times |
| 02 Fri Feb 2024 | 3781.50 | 3685.80 | 3827.50 | 3652.50 | 1.626 times |
| 25 Thu Jan 2024 | 3732.30 | 3705.35 | 3748.05 | 3645.65 | 0.376 times |
| 19 Fri Jan 2024 | 3730.60 | 3920.90 | 3940.00 | 3705.00 | 0.313 times |
| 12 Fri Jan 2024 | 3840.10 | 3885.15 | 3919.80 | 3787.15 | 2.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 3728.45 | 3800.10 | 3827.50 | 3718.80 | 0.055 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3753.79 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3753.79 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow