(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Dmart is 20436
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 3794.80 | 3680.00 | 3821.65 | 3652.50 | 1.73 times |
30 Tue Jan 2024 | 3688.70 | 3715.15 | 3770.15 | 3681.40 | 0.269 times |
29 Mon Jan 2024 | 3747.25 | 3685.80 | 3760.70 | 3685.80 | 0.42 times |
25 Thu Jan 2024 | 3732.30 | 3748.05 | 3748.05 | 3698.00 | 0.237 times |
24 Wed Jan 2024 | 3727.45 | 3671.45 | 3745.00 | 3645.65 | 1.393 times |
23 Tue Jan 2024 | 3677.10 | 3674.05 | 3711.35 | 3655.00 | 0.61 times |
22 Mon Jan 2024 | 3674.05 | 3705.35 | 3715.00 | 3667.00 | 0.533 times |
19 Fri Jan 2024 | 3730.60 | 3766.15 | 3770.40 | 3705.00 | 1.414 times |
18 Thu Jan 2024 | 3749.35 | 3784.75 | 3784.75 | 3740.45 | 0.371 times |
17 Wed Jan 2024 | 3783.60 | 3799.90 | 3809.90 | 3753.05 | 0.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3858.7 or till 3942.9. Use a stoploss of 3788.48 and if this stock hits its stoploss, then it can fall down till 3718.3
Share price targets for Dmart (Dmart)
Target Type | Value |
Downside Target | 3617.30 |
Upside Target | 3855.90 |
Upside Target | 3903.35 |
Upside Target | 3919.80 |
Upside Target | 3940.00 |
Upside Target | 3961.00 |
Upside Target | 4155.00 |
Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
Target Type | Value |
Downside Intraday Target | 3690.98 |
Downside Intraday Target | 3587.17 |
Upside Intraday Target | 3860.13 |
Upside Intraday Target | 3925.47 |
Downside Intraday Target | 3756.32 |
Weekly technical analysis of Dmart (Dmart)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 3794.80 | 3685.80 | 3821.65 | 3652.50 | 0.872 times |
25 Thu Jan 2024 | 3732.30 | 3705.35 | 3748.05 | 3645.65 | 0.376 times |
19 Fri Jan 2024 | 3730.60 | 3920.90 | 3940.00 | 3705.00 | 0.313 times |
12 Fri Jan 2024 | 3840.10 | 3885.15 | 3919.80 | 3787.15 | 2.945 times |
05 Fri Jan 2024 | 3863.95 | 4050.05 | 4155.00 | 3810.05 | 2.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
31 Tue Oct 2023 | 3632.80 | 3675.00 | 3940.00 | 3617.30 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.22 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.22 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow