(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Dmart is 15413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 3730.90 | 3704.05 | 3784.50 | 3704.05 | 0.405 times |
| 07 Wed Feb 2024 | 3717.20 | 3744.05 | 3784.90 | 3703.50 | 1.086 times |
| 06 Tue Feb 2024 | 3728.10 | 3749.85 | 3749.85 | 3700.00 | 0.308 times |
| 05 Mon Feb 2024 | 3728.45 | 3781.80 | 3790.00 | 3718.80 | 0.467 times |
| 02 Fri Feb 2024 | 3781.50 | 3781.20 | 3814.95 | 3770.00 | 1.273 times |
| 01 Thu Feb 2024 | 3809.35 | 3800.10 | 3827.50 | 3771.05 | 1.496 times |
| 31 Wed Jan 2024 | 3794.80 | 3680.00 | 3821.65 | 3652.50 | 2.294 times |
| 30 Tue Jan 2024 | 3688.70 | 3715.15 | 3770.15 | 3681.40 | 0.357 times |
| 29 Mon Jan 2024 | 3747.25 | 3685.80 | 3760.70 | 3685.80 | 0.557 times |
| 25 Thu Jan 2024 | 3732.30 | 3748.05 | 3748.05 | 3698.00 | 0.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3704.7 or till 3641.9. Use a stoploss of 3757.07 and if the stock hits stoploss, then it can shoot up till 3809.44
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Upside Target | 3827.50 |
| Upside Target | 3903.35 |
| Upside Target | 3919.80 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3690.6 |
| Downside Intraday Target | 3650.3 |
| Upside Intraday Target | 3780.6 |
| Upside Intraday Target | 3830.3 |
| Upside Intraday Target | 3740.3 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 3730.90 | 3781.80 | 3790.00 | 3700.00 | 0.379 times |
| 02 Fri Feb 2024 | 3781.50 | 3685.80 | 3827.50 | 3652.50 | 1.626 times |
| 25 Thu Jan 2024 | 3732.30 | 3705.35 | 3748.05 | 3645.65 | 0.376 times |
| 19 Fri Jan 2024 | 3730.60 | 3920.90 | 3940.00 | 3705.00 | 0.313 times |
| 12 Fri Jan 2024 | 3840.10 | 3885.15 | 3919.80 | 3787.15 | 2.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 3730.90 | 3800.10 | 3827.50 | 3700.00 | 0.086 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3766.65 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3766.65 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow