Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Dmart is 11137

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 4080.50 4167.85 4185.25 3929.80 3.477 times
09 Mon Jun 2025 4177.80 4201.60 4227.10 4170.00 0.781 times
06 Fri Jun 2025 4200.60 4184.30 4238.00 4143.65 1.449 times
05 Thu Jun 2025 4152.50 4066.10 4244.55 4066.10 2.535 times
04 Wed Jun 2025 4073.55 4087.25 4087.25 4007.10 0.335 times
03 Tue Jun 2025 4054.65 4027.95 4057.85 4015.00 0.536 times
02 Mon Jun 2025 4025.05 3960.35 4038.15 3960.35 1.43 times
30 Fri May 2025 4002.25 4020.60 4075.00 3994.00 1.18 times
29 Thu May 2025 4044.00 4020.05 4072.35 4016.65 0.382 times
28 Wed May 2025 4041.90 4086.00 4101.90 4036.05 0.907 times

Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 4040.7 or till 3969.5. Use a stoploss of 4100.11 and if the stock hits stoploss, then it can shoot up till 4159.49

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3337.10
Downside Target 3821.30
Downside Target 3929.80
Upside Target 4188.00
Upside Target 4195.50
Upside Target 4227.10
Upside Target 4244.55
Upside Target 4299.70
Upside Target 4555.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 3931.17
Downside Intraday Target 3781.83
Upside Intraday Target 4228.47
Upside Intraday Target 4376.43
Downside Intraday Target 4079.13

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 4080.50 4201.60 4227.10 3929.80 0.677 times
06 Fri Jun 2025 4200.60 3960.35 4244.55 3960.35 1.797 times
30 Fri May 2025 4002.25 4140.85 4171.00 3994.00 0.66 times
23 Fri May 2025 4139.85 4190.65 4299.70 4050.50 0.418 times
16 Fri May 2025 4188.05 4068.35 4195.50 3996.65 0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 4080.50 3960.35 4244.55 3929.80 0.276 times
30 Fri May 2025 4002.25 4199.40 4299.70 3821.30 0.488 times
30 Wed Apr 2025 4187.75 4100.00 4555.00 3941.05 2.854 times
28 Fri Mar 2025 4078.15 3447.80 4188.00 3337.10 0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4095.54 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4095.54 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme