(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Dmart is 18079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4087.40 | 4030.30 | 4097.55 | 3985.30 | 0.401 times |
| 13 Fri Jun 2025 | 4050.60 | 4001.05 | 4075.00 | 3988.70 | 0.906 times |
| 12 Thu Jun 2025 | 4074.40 | 4077.80 | 4102.85 | 4035.00 | 1.506 times |
| 11 Wed Jun 2025 | 4079.30 | 4082.50 | 4132.05 | 4051.50 | 1.093 times |
| 10 Tue Jun 2025 | 4080.50 | 4167.85 | 4185.25 | 3929.80 | 2.142 times |
| 09 Mon Jun 2025 | 4177.80 | 4201.60 | 4227.10 | 4170.00 | 0.481 times |
| 06 Fri Jun 2025 | 4200.60 | 4184.30 | 4238.00 | 4143.65 | 0.893 times |
| 05 Thu Jun 2025 | 4152.50 | 4066.10 | 4244.55 | 4066.10 | 1.562 times |
| 04 Wed Jun 2025 | 4073.55 | 4087.25 | 4087.25 | 4007.10 | 0.206 times |
| 03 Tue Jun 2025 | 4054.65 | 4027.95 | 4057.85 | 4015.00 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4039.4 or till 3979.7. Use a stoploss of 4089.07 and if the stock hits stoploss, then it can shoot up till 4138.79
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3929.80 |
| Upside Target | 4171.00 |
| Upside Target | 4188.00 |
| Upside Target | 4227.10 |
| Upside Target | 4244.55 |
| Upside Target | 4299.70 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4015.95 |
| Downside Intraday Target | 3944.5 |
| Upside Intraday Target | 4128.2 |
| Upside Intraday Target | 4169 |
| Downside Intraday Target | 4056.75 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4087.40 | 4030.30 | 4097.55 | 3985.30 | 0.065 times |
| 13 Fri Jun 2025 | 4050.60 | 4201.60 | 4227.10 | 3929.80 | 1.583 times |
| 06 Fri Jun 2025 | 4200.60 | 3960.35 | 4244.55 | 3960.35 | 1.797 times |
| 30 Fri May 2025 | 4002.25 | 4140.85 | 4171.00 | 3994.00 | 0.66 times |
| 23 Fri May 2025 | 4139.85 | 4190.65 | 4299.70 | 4050.50 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4087.40 | 3960.35 | 4244.55 | 3929.80 | 0.441 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.78 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.78 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow