(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Dmart is 10259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4634.95 | 4709.95 | 4709.95 | 4575.10 | 0.836 times |
| 22 Mon Sep 2025 | 4669.50 | 4808.55 | 4808.55 | 4655.05 | 0.586 times |
| 19 Fri Sep 2025 | 4773.15 | 4777.95 | 4789.00 | 4730.00 | 0.537 times |
| 18 Thu Sep 2025 | 4760.15 | 4747.05 | 4815.90 | 4747.05 | 1.391 times |
| 17 Wed Sep 2025 | 4716.55 | 4701.40 | 4754.70 | 4694.00 | 1.212 times |
| 16 Tue Sep 2025 | 4698.00 | 4661.65 | 4713.50 | 4656.75 | 0.493 times |
| 15 Mon Sep 2025 | 4649.00 | 4612.20 | 4696.15 | 4574.00 | 0.788 times |
| 12 Fri Sep 2025 | 4614.40 | 4625.05 | 4634.00 | 4587.00 | 1.113 times |
| 11 Thu Sep 2025 | 4591.45 | 4650.00 | 4650.00 | 4563.00 | 1.901 times |
| 10 Wed Sep 2025 | 4632.20 | 4780.00 | 4786.10 | 4613.25 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4647.1, but if it comes above 4647.1, then a intra day buy could be more profitable.
If you take a sell trade below 4647.1, then use 4647.1 as stoploss and 4572.9 as target. However if you take a buy trade in stock , then use 4647.1 as stoploss and 4709 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Downside Target | 4299.70 |
| Downside Target | 4399.85 |
| Downside Target | 4500.00 |
| Upside Target | 4800.00 |
| Upside Target | 4808.55 |
| Upside Target | 4813.90 |
| Upside Target | 4815.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4537.18 |
| Downside Intraday Target | 4439.42 |
| Upside Intraday Target | 4770.63 |
| Upside Intraday Target | 4906.32 |
| Upside Intraday Target | 4672.87 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4634.95 | 4808.55 | 4808.55 | 4575.10 | 0.322 times |
| 19 Fri Sep 2025 | 4773.15 | 4612.20 | 4815.90 | 4574.00 | 0.74 times |
| 12 Fri Sep 2025 | 4614.40 | 4793.40 | 4813.90 | 4563.00 | 0.746 times |
| 05 Fri Sep 2025 | 4792.45 | 4798.80 | 4916.30 | 4651.20 | 1.213 times |
| 29 Fri Aug 2025 | 4752.35 | 4705.20 | 4800.00 | 4679.75 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4634.95 | 4798.80 | 4916.30 | 4563.00 | 0.43 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4665.75 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4665.75 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow