(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Dmart is 30778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4275.10 | 4303.10 | 4319.95 | 4260.00 | 0.159 times |
| 17 Fri Oct 2025 | 4300.60 | 4280.10 | 4316.10 | 4277.80 | 3.022 times |
| 16 Thu Oct 2025 | 4315.20 | 4298.60 | 4332.50 | 4270.00 | 2.886 times |
| 15 Wed Oct 2025 | 4258.65 | 4206.40 | 4274.10 | 4206.40 | 0.521 times |
| 14 Tue Oct 2025 | 4205.80 | 4210.05 | 4245.65 | 4196.55 | 0.227 times |
| 13 Mon Oct 2025 | 4202.15 | 4319.50 | 4345.00 | 4192.20 | 1.088 times |
| 10 Fri Oct 2025 | 4319.70 | 4300.35 | 4365.00 | 4300.35 | 0.611 times |
| 09 Thu Oct 2025 | 4306.70 | 4309.40 | 4318.65 | 4272.15 | 0.144 times |
| 08 Wed Oct 2025 | 4293.00 | 4305.00 | 4323.90 | 4270.00 | 0.401 times |
| 07 Tue Oct 2025 | 4305.25 | 4325.00 | 4347.00 | 4270.00 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4253 as stoploss in an intra day buy trade for a target of 4399.88. However, stock will show a bearish move below 4253.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Upside Target | 4399.85 |
| Upside Target | 4423.40 |
| Upside Target | 4500.00 |
| Upside Target | 4509.15 |
| Upside Target | 4525.90 |
| Upside Target | 4569.90 |
| Upside Target | 4800.00 |
| Upside Target | 4808.55 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4250.08 |
| Downside Intraday Target | 4225.07 |
| Upside Intraday Target | 4310.03 |
| Upside Intraday Target | 4344.97 |
| Upside Intraday Target | 4285.02 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4275.10 | 4303.10 | 4319.95 | 4260.00 | 0.021 times |
| 17 Fri Oct 2025 | 4300.60 | 4319.50 | 4345.00 | 4192.20 | 3.433 times |
| 10 Fri Oct 2025 | 4319.70 | 4379.95 | 4387.00 | 4270.00 | 1.309 times |
| 03 Fri Oct 2025 | 4417.55 | 4500.00 | 4569.90 | 4389.90 | 0.991 times |
| 26 Fri Sep 2025 | 4518.05 | 4808.55 | 4808.55 | 4509.15 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4275.10 | 4425.05 | 4525.90 | 4192.20 | 1.271 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.87 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.87 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow