(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ontic is 1372868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.27 | 2.14 | 2.36 | 2.14 | 2.085 times |
| 02 Tue Dec 2025 | 2.25 | 2.05 | 2.25 | 2.05 | 2.906 times |
| 01 Mon Dec 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 2.942 times |
| 28 Fri Nov 2025 | 2.05 | 1.87 | 2.05 | 1.87 | 1.171 times |
| 27 Thu Nov 2025 | 1.96 | 1.78 | 1.96 | 1.78 | 1.713 times |
| 26 Wed Nov 2025 | 1.87 | 1.75 | 1.93 | 1.75 | 1.039 times |
| 25 Tue Nov 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.03 times |
| 24 Mon Nov 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.034 times |
| 21 Fri Nov 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.038 times |
| 20 Thu Nov 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.065 times |
Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.6. Use a stoploss of 2.39 and if the stock hits stoploss, then it can shoot up till 2.77
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 1.37 |
| Downside Target | 1.75 |
| Downside Target | 2.00 |
| Upside Target | 2.36 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
| Upside Target | 2.66 |
| Upside Target | 2.81 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.54 |
| Downside Intraday Target | 2.23 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.27 | 2.15 | 2.36 | 2.05 | 1.99 times |
| 28 Fri Nov 2025 | 2.05 | 1.93 | 2.05 | 1.75 | 14.488 times |
| 21 Fri Nov 2025 | 2.03 | 2.47 | 2.54 | 2.03 | 0.079 times |
| 14 Fri Nov 2025 | 2.59 | 2.93 | 3.02 | 2.59 | 0.446 times |
| 07 Fri Nov 2025 | 2.92 | 2.66 | 3.03 | 2.66 | 0.387 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.27 | 2.15 | 2.36 | 2.05 | 0.509 times |
| 28 Fri Nov 2025 | 2.05 | 2.66 | 3.03 | 1.75 | 0.385 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow