(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Escorp is 8301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0.048 times |
| 10 Tue Jun 2025 | 113.00 | 117.60 | 117.60 | 113.00 | 8.578 times |
| 09 Mon Jun 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 0.001 times |
| 06 Fri Jun 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0.122 times |
| 05 Thu Jun 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 0.133 times |
| 04 Wed Jun 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0.12 times |
| 03 Tue Jun 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0.121 times |
| 02 Mon Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0.241 times |
| 30 Fri May 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 0.232 times |
| 29 Thu May 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 0.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 99.45 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 122.2 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 52.11 |
| Downside Target | 58.30 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 77.17 |
| Downside Target | 84.15 |
| Downside Target | 85.83 |
| Downside Target | 92.89 |
| Downside Target | 102.54 |
| Downside Target | 110.75 |
| Upside Target | 113.05 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 108.47 |
| Downside Intraday Target | 106.18 |
| Upside Intraday Target | 115.32 |
| Upside Intraday Target | 119.88 |
| Upside Intraday Target | 113.03 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 110.75 | 115.30 | 117.60 | 110.75 | 11.713 times |
| 06 Fri Jun 2025 | 113.05 | 104.55 | 113.05 | 104.55 | 0.44 times |
| 30 Fri May 2025 | 102.54 | 94.74 | 102.54 | 94.74 | 1.421 times |
| 23 Fri May 2025 | 92.89 | 85.83 | 92.89 | 85.83 | 0.378 times |
| 16 Fri May 2025 | 84.15 | 77.17 | 84.15 | 77.17 | 3.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 110.75 | 104.55 | 117.60 | 104.55 | 1.465 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
| 24 Mon Mar 2025 | 63.00 | 64.00 | 64.00 | 52.11 | 0.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow