Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets

Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Escorp is 4740

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 104.48 104.48 104.48 104.48 0.031 times
14 Mon Jul 2025 106.61 106.61 106.61 106.61 0.012 times
11 Fri Jul 2025 108.78 110.00 110.00 108.78 0.343 times
10 Thu Jul 2025 111.00 111.50 111.50 107.88 0.97 times
09 Wed Jul 2025 110.08 110.08 110.08 110.08 0.281 times
08 Tue Jul 2025 104.84 104.84 104.84 104.84 0.638 times
07 Mon Jul 2025 99.85 95.15 99.85 95.15 0.712 times
04 Fri Jul 2025 95.15 93.90 95.16 91.51 1.61 times
03 Thu Jul 2025 90.63 91.19 92.19 89.00 0.343 times
02 Wed Jul 2025 88.02 86.40 94.90 86.10 3.961 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.5 as stoploss in an intra day sell trade for a target of 98.09. However, stock will show a bullish move above 105.5.

Share price targets for Escorp (Escorp)

Target Type Value
Downside Target 52.11
Downside Target 62.40
Downside Target 64.00
Downside Target 66.62
Downside Target 70.00
Downside Target 86.10
Downside Target 95.15
Downside Target 98.25
Downside Target 102.54
Downside Target 104.48
Upside Target 106.61
Upside Target 111.50
Upside Target 117.60

Intraday share price targets for Escorp (Escorp)

Target Type Value
Downside Intraday Target 103.77
Downside Intraday Target 103.06
Upside Intraday Target 105.9
Upside Intraday Target 107.32
Upside Intraday Target 105.19

Weekly technical analysis of Escorp (Escorp)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 104.48 106.61 106.61 104.48 0.015 times
11 Fri Jul 2025 108.78 95.15 111.50 95.15 0.315 times
04 Fri Jul 2025 95.15 95.10 95.16 86.10 0.172 times
27 Fri Jun 2025 90.60 94.40 96.25 87.15 361.389 times
19 Thu Jun 2025 98.25 104.30 104.30 98.25 0.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorp (Escorp)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 104.48 94.95 111.50 86.10 0.137 times
30 Mon Jun 2025 93.80 104.55 117.60 87.15 6.522 times
30 Fri May 2025 102.54 70.00 102.54 66.62 3.989 times
30 Wed Apr 2025 70.00 62.40 70.00 62.40 0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorp (Escorp)

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term and the buy signal is strong.

Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorp in short term and the buy signal is strong.

Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme