(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Escorp is 980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 99.92 | 98.20 | 99.92 | 98.20 | 1.585 times |
| 05 Tue Aug 2025 | 97.97 | 96.00 | 98.65 | 96.00 | 1.267 times |
| 04 Mon Aug 2025 | 96.73 | 96.75 | 96.75 | 92.97 | 1.246 times |
| 01 Fri Aug 2025 | 94.86 | 94.95 | 94.95 | 92.23 | 0.818 times |
| 31 Thu Jul 2025 | 94.09 | 97.93 | 97.93 | 94.09 | 1.248 times |
| 30 Wed Jul 2025 | 96.01 | 97.95 | 97.95 | 96.01 | 0.314 times |
| 29 Tue Jul 2025 | 97.96 | 94.21 | 97.97 | 94.13 | 0.624 times |
| 28 Mon Jul 2025 | 96.05 | 98.00 | 99.95 | 96.05 | 1.304 times |
| 25 Fri Jul 2025 | 98.00 | 98.01 | 101.00 | 98.00 | 0.67 times |
| 24 Thu Jul 2025 | 100.00 | 102.28 | 102.28 | 98.50 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.4 or till 90.1. Use a stoploss of 99.93 and if the stock hits stoploss, then it can shoot up till 104.41
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Downside Target | 92.23 |
| Downside Target | 95.01 |
| Downside Target | 98.36 |
| Upside Target | 102.28 |
| Upside Target | 102.54 |
| Upside Target | 106.61 |
| Upside Target | 111.50 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 95.29 |
| Downside Intraday Target | 90.65 |
| Upside Intraday Target | 102.24 |
| Upside Intraday Target | 104.55 |
| Downside Intraday Target | 97.6 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 99.92 | 96.75 | 99.92 | 92.97 | 0.951 times |
| 01 Fri Aug 2025 | 94.86 | 98.00 | 99.95 | 92.23 | 0.605 times |
| 25 Fri Jul 2025 | 98.00 | 96.40 | 102.28 | 95.01 | 7.427 times |
| 18 Fri Jul 2025 | 98.36 | 106.61 | 106.61 | 98.36 | 0.067 times |
| 11 Fri Jul 2025 | 108.78 | 95.15 | 111.50 | 95.15 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 99.92 | 94.95 | 99.92 | 92.23 | 0.082 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow