(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Escorp is 914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 97.96 | 94.21 | 97.97 | 94.13 | 0.67 times |
| 28 Mon Jul 2025 | 96.05 | 98.00 | 99.95 | 96.05 | 1.398 times |
| 25 Fri Jul 2025 | 98.00 | 98.01 | 101.00 | 98.00 | 0.719 times |
| 24 Thu Jul 2025 | 100.00 | 102.28 | 102.28 | 98.50 | 1.316 times |
| 23 Wed Jul 2025 | 100.28 | 98.32 | 100.28 | 98.32 | 1.367 times |
| 22 Tue Jul 2025 | 98.32 | 95.03 | 98.32 | 95.01 | 3.683 times |
| 21 Mon Jul 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0.554 times |
| 18 Fri Jul 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 0.024 times |
| 17 Thu Jul 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 0.17 times |
| 16 Wed Jul 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 87.5. Use a stoploss of 100.38 and if the stock hits stoploss, then it can shoot up till 106.24
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 52.11 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Downside Target | 94.13 |
| Upside Target | 98.36 |
| Upside Target | 102.28 |
| Upside Target | 102.54 |
| Upside Target | 106.61 |
| Upside Target | 111.50 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 94.74 |
| Downside Intraday Target | 91.53 |
| Upside Intraday Target | 100.56 |
| Upside Intraday Target | 103.17 |
| Downside Intraday Target | 97.35 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 97.96 | 98.00 | 99.95 | 94.13 | 0.271 times |
| 25 Fri Jul 2025 | 98.00 | 96.40 | 102.28 | 95.01 | 7.427 times |
| 18 Fri Jul 2025 | 98.36 | 106.61 | 106.61 | 98.36 | 0.067 times |
| 11 Fri Jul 2025 | 108.78 | 95.15 | 111.50 | 95.15 | 0.315 times |
| 04 Fri Jul 2025 | 95.15 | 95.10 | 95.16 | 86.10 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 97.96 | 94.95 | 111.50 | 86.10 | 0.165 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow