(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Escorp is 9259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 109.85 | 102.00 | 109.90 | 102.00 | 0.698 times |
| 09 Tue Sep 2025 | 104.70 | 111.95 | 111.95 | 102.00 | 0.851 times |
| 08 Mon Sep 2025 | 107.35 | 108.00 | 115.00 | 107.35 | 1.012 times |
| 05 Fri Sep 2025 | 113.00 | 107.15 | 118.35 | 107.15 | 0.946 times |
| 04 Thu Sep 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0.011 times |
| 03 Wed Sep 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0.072 times |
| 02 Tue Sep 2025 | 124.85 | 134.90 | 134.90 | 124.85 | 0.182 times |
| 01 Mon Sep 2025 | 131.40 | 131.40 | 131.40 | 120.55 | 2.316 times |
| 29 Fri Aug 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 2.233 times |
| 28 Thu Aug 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 1.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.7 or till 133.1. Use a stoploss of 108.55 and if this stock hits its stoploss, then it can fall down till 97.38
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 66.62 |
| Downside Target | 86.10 |
| Downside Target | 90.35 |
| Downside Target | 94.07 |
| Downside Target | 102.00 |
| Downside Target | 107.15 |
| Upside Target | 111.50 |
| Upside Target | 115.00 |
| Upside Target | 117.60 |
| Upside Target | 125.18 |
| Upside Target | 134.90 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 95.95 |
| Upside Intraday Target | 115.9 |
| Upside Intraday Target | 121.95 |
| Downside Intraday Target | 108.95 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 109.85 | 108.00 | 115.00 | 102.00 | 0.726 times |
| 05 Fri Sep 2025 | 113.00 | 131.40 | 134.90 | 107.15 | 0.754 times |
| 29 Fri Aug 2025 | 125.18 | 103.00 | 125.18 | 103.00 | 4.957 times |
| 22 Fri Aug 2025 | 103.00 | 92.12 | 107.20 | 87.52 | 0.456 times |
| 14 Thu Aug 2025 | 92.12 | 94.07 | 94.07 | 90.35 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 109.85 | 131.40 | 134.90 | 102.00 | 0.663 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow