(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Escorp is 6827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 160.30 | 151.40 | 164.90 | 151.40 | 0.687 times |
| 21 Tue Oct 2025 | 159.35 | 159.35 | 167.70 | 159.35 | 0.655 times |
| 20 Mon Oct 2025 | 167.70 | 182.00 | 185.00 | 167.70 | 1.028 times |
| 17 Fri Oct 2025 | 176.50 | 159.70 | 176.50 | 159.70 | 1.969 times |
| 16 Thu Oct 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.198 times |
| 15 Wed Oct 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 0.343 times |
| 14 Tue Oct 2025 | 186.20 | 186.20 | 194.75 | 186.20 | 0.325 times |
| 13 Mon Oct 2025 | 195.95 | 212.95 | 212.95 | 193.55 | 0.937 times |
| 10 Fri Oct 2025 | 203.70 | 206.15 | 206.15 | 196.00 | 1.738 times |
| 09 Thu Oct 2025 | 196.35 | 195.90 | 196.35 | 188.40 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.3 or till 129.9. Use a stoploss of 169.21 and if the stock hits stoploss, then it can shoot up till 187.09
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 117.60 |
| Downside Target | 124.35 |
| Downside Target | 138.10 |
| Downside Target | 142.05 |
| Downside Target | 151.40 |
| Downside Target | 155.15 |
| Downside Target | 159.70 |
| Upside Target | 163.30 |
| Upside Target | 185.00 |
| Upside Target | 206.15 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 146.13 |
| Downside Intraday Target | 131.97 |
| Upside Intraday Target | 179.73 |
| Upside Intraday Target | 199.17 |
| Upside Intraday Target | 165.57 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 160.30 | 182.00 | 185.00 | 151.40 | 0.628 times |
| 17 Fri Oct 2025 | 176.50 | 212.95 | 212.95 | 159.70 | 0.635 times |
| 10 Fri Oct 2025 | 203.70 | 171.45 | 206.15 | 162.00 | 3.647 times |
| 03 Fri Oct 2025 | 163.30 | 160.55 | 163.30 | 138.10 | 0.161 times |
| 26 Fri Sep 2025 | 152.95 | 131.00 | 155.15 | 124.35 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 160.30 | 156.25 | 212.95 | 142.05 | 0.231 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow