(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Escorp is 1338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 157.05 | 164.00 | 164.00 | 156.75 | 0.545 times |
| 24 Mon Nov 2025 | 164.95 | 159.00 | 170.00 | 158.85 | 0.522 times |
| 21 Fri Nov 2025 | 167.20 | 161.05 | 168.90 | 161.00 | 0.233 times |
| 20 Thu Nov 2025 | 165.95 | 160.75 | 168.75 | 160.75 | 1.145 times |
| 18 Tue Nov 2025 | 153.10 | 152.00 | 165.00 | 152.00 | 1.877 times |
| 17 Mon Nov 2025 | 160.00 | 162.75 | 162.75 | 156.20 | 1.604 times |
| 14 Fri Nov 2025 | 164.40 | 157.15 | 164.45 | 157.05 | 0.738 times |
| 13 Thu Nov 2025 | 165.30 | 174.00 | 174.00 | 165.30 | 0.42 times |
| 12 Wed Nov 2025 | 174.00 | 173.75 | 174.85 | 162.05 | 1.472 times |
| 11 Tue Nov 2025 | 166.55 | 150.80 | 166.55 | 150.80 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.4 as stoploss in an intra day buy trade for a target of 163.98. However, stock will show a bearish move below 154.4.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 150.80 |
| Downside Target | 156.75 |
| Upside Target | 160.55 |
| Upside Target | 167.00 |
| Upside Target | 170.00 |
| Upside Target | 174.85 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 148.02 |
| Upside Intraday Target | 165.78 |
| Upside Intraday Target | 174.52 |
| Upside Intraday Target | 161.27 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 157.05 | 159.00 | 170.00 | 156.75 | 0.219 times |
| 21 Fri Nov 2025 | 167.20 | 162.75 | 168.90 | 152.00 | 1.052 times |
| 14 Fri Nov 2025 | 164.40 | 158.65 | 174.85 | 150.80 | 0.698 times |
| 07 Fri Nov 2025 | 167.00 | 176.95 | 186.20 | 167.00 | 0.86 times |
| 31 Fri Oct 2025 | 168.95 | 159.85 | 168.95 | 139.60 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 157.05 | 176.95 | 186.20 | 150.80 | 0.235 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow