(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Escorp is 2081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 166.55 | 150.80 | 166.55 | 150.80 | 0.475 times |
| 10 Mon Nov 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 0.803 times |
| 07 Fri Nov 2025 | 167.00 | 167.00 | 173.95 | 167.00 | 0.27 times |
| 06 Thu Nov 2025 | 175.75 | 184.90 | 184.90 | 175.75 | 0.748 times |
| 04 Tue Nov 2025 | 184.95 | 179.85 | 186.20 | 177.75 | 1.469 times |
| 03 Mon Nov 2025 | 177.35 | 176.95 | 177.35 | 169.00 | 1.765 times |
| 31 Fri Oct 2025 | 168.95 | 168.90 | 168.95 | 168.50 | 1.041 times |
| 30 Thu Oct 2025 | 160.95 | 152.00 | 160.95 | 151.00 | 0.77 times |
| 29 Wed Oct 2025 | 153.30 | 152.00 | 153.85 | 140.85 | 0.74 times |
| 28 Tue Oct 2025 | 148.25 | 152.40 | 152.75 | 139.60 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.5 or till 138. Use a stoploss of 170.12 and if the stock hits stoploss, then it can shoot up till 184.7
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 150.80 |
| Downside Target | 159.70 |
| Downside Target | 166.55 |
| Upside Target | 168.95 |
| Upside Target | 185.00 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 156.05 |
| Downside Intraday Target | 145.55 |
| Upside Intraday Target | 171.8 |
| Upside Intraday Target | 177.05 |
| Downside Intraday Target | 161.3 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 166.55 | 158.65 | 166.55 | 150.80 | 0.301 times |
| 07 Fri Nov 2025 | 167.00 | 176.95 | 186.20 | 167.00 | 0.86 times |
| 31 Fri Oct 2025 | 168.95 | 159.85 | 168.95 | 139.60 | 0.636 times |
| 23 Thu Oct 2025 | 160.30 | 182.00 | 185.00 | 151.40 | 0.628 times |
| 17 Fri Oct 2025 | 176.50 | 212.95 | 212.95 | 159.70 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 166.55 | 176.95 | 186.20 | 150.80 | 0.118 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow