(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Aubank is 80716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1025.15 | 976.35 | 1029.60 | 971.35 | 1.811 times |
| 14 Wed Jan 2026 | 976.35 | 963.50 | 980.00 | 963.50 | 0.321 times |
| 13 Tue Jan 2026 | 971.40 | 1019.85 | 1019.85 | 959.00 | 7.106 times |
| 12 Mon Jan 2026 | 1006.85 | 998.95 | 1009.95 | 991.55 | 0.294 times |
| 09 Fri Jan 2026 | 999.05 | 992.25 | 1005.75 | 990.00 | 0.439 times |
| 08 Thu Jan 2026 | 992.10 | 1001.95 | 1006.70 | 988.40 | 0.284 times |
| 07 Wed Jan 2026 | 1004.70 | 980.25 | 1016.60 | 980.25 | 0.176 times |
| 06 Tue Jan 2026 | 1008.40 | 1012.70 | 1018.25 | 1001.40 | 0.2 times |
| 05 Mon Jan 2026 | 1014.30 | 1016.05 | 1025.65 | 1006.10 | 0.601 times |
| 02 Fri Jan 2026 | 999.05 | 1006.05 | 1010.85 | 996.90 | 0.422 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.1, for a target of 1007.1 or 993
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 719.45 |
| Downside Target | 759.75 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Downside Target | 986.80 |
| Downside Target | 998.75 |
| Downside Target | 1007.65 |
| Downside Target | 1010.85 |
| Upside Target | 1025.65 |
| Upside Target | 1029.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 979.57 |
| Downside Intraday Target | 933.98 |
| Upside Intraday Target | 1050.17 |
| Upside Intraday Target | 1075.18 |
| Downside Intraday Target | 1004.58 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1025.15 | 998.95 | 1029.60 | 959.00 | 5.609 times |
| 09 Fri Jan 2026 | 999.05 | 1016.05 | 1025.65 | 980.25 | 1.096 times |
| 02 Fri Jan 2026 | 999.05 | 977.45 | 1010.85 | 966.80 | 0.703 times |
| 26 Fri Dec 2025 | 974.65 | 981.20 | 986.80 | 967.35 | 0.808 times |
| 19 Fri Dec 2025 | 985.15 | 961.10 | 998.75 | 950.00 | 0.139 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1025.15 | 994.50 | 1029.60 | 959.00 | 0.43 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.68 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.68 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow