(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Gangessec is 264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 137.45 | 139.00 | 140.00 | 136.20 | 0.125 times |
| 02 Fri Jan 2026 | 137.95 | 147.95 | 147.95 | 132.05 | 0.758 times |
| 01 Thu Jan 2026 | 135.00 | 147.50 | 147.50 | 135.00 | 1.515 times |
| 31 Wed Dec 2025 | 139.50 | 135.00 | 139.50 | 134.65 | 0.996 times |
| 30 Tue Dec 2025 | 137.00 | 134.05 | 137.00 | 134.05 | 0.705 times |
| 29 Mon Dec 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 0.053 times |
| 26 Fri Dec 2025 | 139.90 | 139.80 | 139.90 | 135.50 | 0.023 times |
| 23 Tue Dec 2025 | 140.50 | 138.00 | 140.60 | 138.00 | 1.348 times |
| 22 Mon Dec 2025 | 143.00 | 149.80 | 149.80 | 135.40 | 2.504 times |
| 19 Fri Dec 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.7, but if it comes above 137.7, then a intra day buy could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 133.4 as target. However if you take a buy trade in stock , then use 137.7 as stoploss and 141.3 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 132.05 |
| Upside Target | 145.05 |
| Upside Target | 147.95 |
| Upside Target | 149.15 |
| Upside Target | 149.80 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 135.77 |
| Downside Intraday Target | 134.08 |
| Upside Intraday Target | 139.57 |
| Upside Intraday Target | 141.68 |
| Upside Intraday Target | 137.88 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 137.45 | 139.00 | 140.00 | 136.20 | 0.031 times |
| 02 Fri Jan 2026 | 137.95 | 135.00 | 147.95 | 132.05 | 1.039 times |
| 26 Fri Dec 2025 | 139.90 | 149.80 | 149.80 | 135.40 | 0.843 times |
| 19 Fri Dec 2025 | 140.10 | 147.80 | 149.15 | 135.00 | 0.24 times |
| 12 Fri Dec 2025 | 145.00 | 155.70 | 157.40 | 137.55 | 2.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 137.45 | 147.50 | 147.95 | 132.05 | 0.067 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow