(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Magadhsugar is 1339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 649.00 | 653.80 | 662.55 | 647.55 | 0.237 times |
| 23 Mon Jun 2025 | 647.55 | 679.95 | 679.95 | 643.00 | 0.152 times |
| 19 Thu Jun 2025 | 654.60 | 670.20 | 678.25 | 645.55 | 0.358 times |
| 18 Wed Jun 2025 | 670.20 | 666.00 | 682.10 | 660.70 | 0.363 times |
| 17 Tue Jun 2025 | 670.30 | 691.85 | 691.85 | 668.25 | 1.327 times |
| 16 Mon Jun 2025 | 684.15 | 700.80 | 708.45 | 682.15 | 2.108 times |
| 13 Fri Jun 2025 | 708.55 | 763.80 | 763.80 | 688.60 | 1.352 times |
| 12 Thu Jun 2025 | 711.05 | 736.00 | 741.05 | 707.70 | 1.36 times |
| 11 Wed Jun 2025 | 735.25 | 750.25 | 762.00 | 730.70 | 1.594 times |
| 10 Tue Jun 2025 | 741.80 | 747.45 | 757.25 | 737.65 | 0.575 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 634.4, for a target of 678.1 or 714.54
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 608.00 |
| Downside Target | 643.00 |
| Upside Target | 679.95 |
| Upside Target | 708.45 |
| Upside Target | 725.00 |
| Upside Target | 734.95 |
| Upside Target | 753.95 |
| Upside Target | 763.80 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 634.68 |
| Downside Intraday Target | 620.37 |
| Upside Intraday Target | 671.63 |
| Upside Intraday Target | 694.27 |
| Upside Intraday Target | 657.32 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 649.00 | 679.95 | 679.95 | 643.00 | 0.094 times |
| 19 Thu Jun 2025 | 654.60 | 700.80 | 708.45 | 645.55 | 0.731 times |
| 13 Fri Jun 2025 | 708.55 | 742.00 | 763.80 | 688.60 | 0.746 times |
| 06 Fri Jun 2025 | 741.55 | 760.60 | 803.00 | 734.95 | 3.447 times |
| 30 Fri May 2025 | 750.55 | 724.55 | 753.95 | 716.00 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 649.00 | 760.60 | 803.00 | 643.00 | 0.814 times |
| 30 Fri May 2025 | 750.55 | 666.50 | 814.00 | 621.00 | 1.517 times |
| 30 Wed Apr 2025 | 655.95 | 630.40 | 725.00 | 615.80 | 0.892 times |
| 28 Fri Mar 2025 | 600.00 | 455.75 | 685.60 | 440.00 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.6 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.6 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow